RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.12. 17:00 21.12. 17:00 23.12. 17:00 27.12. 17:00 23.10. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.12.2010 16:58:29	900	391,0	700	398,0	100	399,2	405,0	150	406,0	1 150	415,0	1 250
22.12.2010 16:58:26	900	391,0	700	398,0	100	399,2	405,0	150	406,0	550	415,0	650
22.12.2010 16:58:26	312	388,0	300	391,0	100	399,2	405,0	150	406,0	550	415,0	650
22.12.2010 16:58:26	312	388,0	300	391,0	100	399,2	405,0	150	406,0	550	407,4	1 150
22.12.2010 16:58:26	312	388,0	300	391,0	100	399,2	405,0	150	406,0	550	407,4	1 150
22.12.2010 16:52:32	900	391,0	700	399,2	600	399,4	405,0	150	406,0	550	407,4	1 150
22.12.2010 16:52:29	900	391,0	700	399,2	600	399,4	405,0	150	406,0	550	415,0	650
22.12.2010 16:52:29	900	391,0	700	399,2	600	399,4	405,0	150	406,0	550	415,0	650
22.12.2010 16:52:29	312	388,0	300	391,0	100	399,2	405,0	150	406,0	550	415,0	650
22.12.2010 16:52:28	312	388,0	300	391,0	100	399,2	405,0	150	406,0	550	407,1	1 150
22.12.2010 16:45:50	900	391,0	700	399,1	100	399,2	405,0	150	406,0	550	407,1	1 150
22.12.2010 16:44:30	720	398,0	700	399,1	100	399,2	405,0	150	406,0	550	407,1	1 150
22.12.2010 16:44:27	720	398,0	700	399,1	100	399,2	405,0	150	406,0	550	415,0	650
22.12.2010 16:44:27	320	391,0	120	398,0	100	399,2	405,0	150	406,0	550	415,0	650
22.12.2010 16:44:27	320	391,0	120	398,0	100	399,2	405,0	150	406,0	550	407,4	1 150
22.12.2010 16:44:27	320	391,0	120	398,0	100	399,2	405,0	150	406,0	550	407,4	1 150
22.12.2010 16:42:28	720	398,0	700	399,2	600	399,4	405,0	150	406,0	550	407,4	1 150
22.12.2010 16:42:26	720	398,0	700	399,2	600	399,4	405,0	150	406,0	550	415,0	650
22.12.2010 16:42:26	720	398,0	700	399,2	600	399,4	405,0	150	406,0	550	415,0	650
22.12.2010 16:42:26	320	391,0	120	398,0	100	399,2	405,0	150	406,0	550	415,0	650
22.12.2010 16:42:26	320	391,0	120	398,0	100	399,2	405,0	150	406,0	550	407,6	1 150
22.12.2010 16:42:26	320	391,0	120	398,0	100	399,2	405,0	150	406,0	550	407,6	1 150
22.12.2010 16:41:32	720	398,0	700	399,2	600	399,6	405,0	150	406,0	550	407,6	1 150
22.12.2010 16:41:29	720	398,0	700	399,2	600	399,6	405,0	150	406,0	550	415,0	650
22.12.2010 16:41:29	720	398,0	700	399,2	600	399,6	405,0	150	406,0	550	415,0	650
22.12.2010 16:41:29	320	391,0	120	398,0	100	399,2	405,0	150	406,0	550	415,0	650
22.12.2010 16:41:29	320	391,0	120	398,0	100	399,2	405,0	150	406,0	550	407,0	1 150
22.12.2010 16:39:30	720	398,0	700	399,0	100	399,2	405,0	150	406,0	550	407,0	1 150
22.12.2010 16:39:27	720	398,0	700	399,0	100	399,2	405,0	150	406,0	550	415,0	650
22.12.2010 16:39:26	320	391,0	120	398,0	100	399,2	405,0	150	406,0	550	415,0	650
22.12.2010 16:39:26	320	391,0	120	398,0	100	399,2	405,0	150	406,0	550	407,3	1 150
22.12.2010 16:39:26	320	391,0	120	398,0	100	399,2	405,0	150	406,0	550	407,3	1 150
22.12.2010 16:22:29	720	398,0	700	399,2	600	399,3	405,0	150	406,0	550	407,3	1 150
22.12.2010 16:22:27	720	398,0	700	399,2	600	399,3	405,0	150	406,0	550	415,0	650
22.12.2010 16:22:27	720	398,0	700	399,2	600	399,3	405,0	150	406,0	550	415,0	650
22.12.2010 16:22:27	320	391,0	120	398,0	100	399,2	405,0	150	406,0	550	415,0	650
22.12.2010 16:22:27	320	391,0	120	398,0	100	399,2	405,0	150	406,0	550	407,8	1 150
22.12.2010 16:22:27	320	391,0	120	398,0	100	399,2	405,0	150	406,0	550	407,8	1 150
22.12.2010 16:21:09	720	398,0	700	399,2	600	399,8	405,0	150	406,0	550	407,8	1 150
22.12.2010 16:21:06	720	398,0	700	399,2	600	399,8	405,0	150	406,0	550	415,0	650
22.12.2010 16:21:06	720	398,0	700	399,2	600	399,8	405,0	150	406,0	550	415,0	650
22.12.2010 16:21:03	320	391,0	120	398,0	100	399,2	405,0	150	406,0	550	415,0	650
22.12.2010 16:21:03	320	391,0	120	398,0	100	399,2	405,0	150	406,0	550	407,7	1 150
22.12.2010 16:21:03	320	391,0	120	398,0	100	399,2	405,0	150	406,0	550	407,7	1 150
22.12.2010 16:14:34	720	398,0	700	399,2	600	399,7	405,0	150	406,0	550	407,7	1 150
22.12.2010 16:14:30	720	398,0	700	399,2	600	399,7	405,0	150	406,0	550	415,0	650
22.12.2010 16:14:30	720	398,0	700	399,2	600	399,7	405,0	150	406,0	550	415,0	650
22.12.2010 16:14:29	320	391,0	120	398,0	100	399,2	405,0	150	406,0	550	415,0	650
22.12.2010 16:14:29	320	391,0	120	398,0	100	399,2	405,0	150	406,0	550	407,5	1 150
22.12.2010 16:14:29	320	391,0	120	398,0	100	399,2	405,0	150	406,0	550	407,5	1 150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies