RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2010 16:56:35 | 642 | 388,0 | 630 | 404,0 | 30 | 406,0 | 412,0 | 600 | 415,0 | 700 | 419,8 | 900 |
| 21.12.2010 16:56:35 | 642 | 388,0 | 630 | 404,0 | 30 | 406,0 | 412,0 | 600 | 415,0 | 700 | 419,8 | 900 |
| 21.12.2010 16:56:32 | 642 | 388,0 | 630 | 404,0 | 30 | 406,0 | 415,0 | 100 | 419,8 | 300 | 420,0 | 375 |
| 21.12.2010 16:56:32 | 0 | 0,0 | 42 | 388,0 | 30 | 406,0 | 415,0 | 100 | 419,8 | 300 | 420,0 | 375 |
| 21.12.2010 16:56:32 | 0 | 0,0 | 42 | 388,0 | 30 | 406,0 | 415,0 | 100 | 419,8 | 300 | 420,0 | 375 |
| 21.12.2010 16:56:32 | 0 | 0,0 | 42 | 388,0 | 30 | 406,0 | 411,7 | 600 | 415,0 | 700 | 419,8 | 900 |
| 21.12.2010 16:53:32 | 642 | 388,0 | 630 | 403,7 | 30 | 406,0 | 411,7 | 600 | 415,0 | 700 | 419,8 | 900 |
| 21.12.2010 16:53:32 | 642 | 388,0 | 630 | 403,7 | 30 | 406,0 | 411,7 | 600 | 415,0 | 700 | 419,8 | 900 |
| 21.12.2010 16:53:29 | 642 | 388,0 | 630 | 403,7 | 30 | 406,0 | 415,0 | 100 | 419,8 | 300 | 420,0 | 375 |
| 21.12.2010 16:53:29 | 0 | 0,0 | 42 | 388,0 | 30 | 406,0 | 415,0 | 100 | 419,8 | 300 | 420,0 | 375 |
| 21.12.2010 16:53:29 | 0 | 0,0 | 42 | 388,0 | 30 | 406,0 | 415,0 | 100 | 419,8 | 300 | 420,0 | 375 |
| 21.12.2010 16:53:28 | 0 | 0,0 | 42 | 388,0 | 30 | 406,0 | 411,5 | 600 | 415,0 | 700 | 419,8 | 900 |
| 21.12.2010 16:42:32 | 642 | 388,0 | 630 | 403,5 | 30 | 406,0 | 411,5 | 600 | 415,0 | 700 | 419,8 | 900 |
| 21.12.2010 16:42:32 | 642 | 388,0 | 630 | 403,5 | 30 | 406,0 | 411,5 | 600 | 415,0 | 700 | 419,8 | 900 |
| 21.12.2010 16:42:29 | 642 | 388,0 | 630 | 403,5 | 30 | 406,0 | 415,0 | 100 | 419,8 | 300 | 420,0 | 375 |
| 21.12.2010 16:42:27 | 0 | 0,0 | 42 | 388,0 | 30 | 406,0 | 415,0 | 100 | 419,8 | 300 | 420,0 | 375 |
| 21.12.2010 16:42:27 | 0 | 0,0 | 42 | 388,0 | 30 | 406,0 | 415,0 | 100 | 419,8 | 300 | 420,0 | 375 |
| 21.12.2010 16:42:27 | 0 | 0,0 | 42 | 388,0 | 30 | 406,0 | 411,3 | 600 | 415,0 | 700 | 419,8 | 900 |
| 21.12.2010 16:32:34 | 642 | 388,0 | 630 | 403,3 | 30 | 406,0 | 411,3 | 600 | 415,0 | 700 | 419,8 | 900 |
| 21.12.2010 16:32:34 | 642 | 388,0 | 630 | 403,3 | 30 | 406,0 | 411,3 | 600 | 415,0 | 700 | 419,8 | 900 |
| 21.12.2010 16:32:32 | 642 | 388,0 | 630 | 403,3 | 30 | 406,0 | 415,0 | 100 | 419,8 | 300 | 420,0 | 375 |
| 21.12.2010 16:32:31 | 0 | 0,0 | 42 | 388,0 | 30 | 406,0 | 415,0 | 100 | 419,8 | 300 | 420,0 | 375 |
| 21.12.2010 16:32:31 | 0 | 0,0 | 42 | 388,0 | 30 | 406,0 | 415,0 | 100 | 419,8 | 300 | 420,0 | 375 |
| 21.12.2010 16:32:31 | 0 | 0,0 | 42 | 388,0 | 30 | 406,0 | 411,7 | 600 | 415,0 | 700 | 419,8 | 900 |
| 21.12.2010 16:21:04 | 642 | 388,0 | 630 | 403,7 | 30 | 406,0 | 411,7 | 600 | 415,0 | 700 | 419,8 | 900 |
| 21.12.2010 16:21:04 | 642 | 388,0 | 630 | 403,7 | 30 | 406,0 | 411,7 | 600 | 415,0 | 700 | 419,8 | 900 |
| 21.12.2010 16:21:01 | 642 | 388,0 | 630 | 403,7 | 30 | 406,0 | 415,0 | 100 | 419,8 | 300 | 420,0 | 375 |
| 21.12.2010 16:21:00 | 0 | 0,0 | 42 | 388,0 | 30 | 406,0 | 415,0 | 100 | 419,8 | 300 | 420,0 | 375 |
| 21.12.2010 16:21:00 | 0 | 0,0 | 42 | 388,0 | 30 | 406,0 | 415,0 | 100 | 419,8 | 300 | 420,0 | 375 |
| 21.12.2010 16:21:00 | 0 | 0,0 | 42 | 388,0 | 30 | 406,0 | 411,7 | 600 | 415,0 | 700 | 419,8 | 900 |
| 21.12.2010 16:19:33 | 642 | 388,0 | 630 | 403,7 | 30 | 406,0 | 411,7 | 600 | 415,0 | 700 | 419,8 | 900 |
| 21.12.2010 16:19:33 | 642 | 388,0 | 630 | 403,7 | 30 | 406,0 | 411,7 | 600 | 415,0 | 700 | 419,8 | 900 |
| 21.12.2010 16:19:29 | 642 | 388,0 | 630 | 403,7 | 30 | 406,0 | 415,0 | 100 | 419,8 | 300 | 420,0 | 375 |
| 21.12.2010 16:19:29 | 0 | 0,0 | 42 | 388,0 | 30 | 406,0 | 415,0 | 100 | 419,8 | 300 | 420,0 | 375 |
| 21.12.2010 16:19:29 | 0 | 0,0 | 42 | 388,0 | 30 | 406,0 | 415,0 | 100 | 419,8 | 300 | 420,0 | 375 |
| 21.12.2010 16:19:29 | 0 | 0,0 | 42 | 388,0 | 30 | 406,0 | 410,7 | 600 | 415,0 | 700 | 419,8 | 900 |
| 21.12.2010 16:18:30 | 642 | 388,0 | 630 | 402,7 | 30 | 406,0 | 410,7 | 600 | 415,0 | 700 | 419,8 | 900 |
| 21.12.2010 16:18:30 | 642 | 388,0 | 630 | 402,7 | 30 | 406,0 | 410,7 | 600 | 415,0 | 700 | 419,8 | 900 |
| 21.12.2010 16:18:27 | 642 | 388,0 | 630 | 402,7 | 30 | 406,0 | 415,0 | 100 | 419,8 | 300 | 420,0 | 375 |
| 21.12.2010 16:18:26 | 0 | 0,0 | 42 | 388,0 | 30 | 406,0 | 415,0 | 100 | 419,8 | 300 | 420,0 | 375 |
| 21.12.2010 16:18:26 | 0 | 0,0 | 42 | 388,0 | 30 | 406,0 | 415,0 | 100 | 419,8 | 300 | 420,0 | 375 |
| 21.12.2010 16:18:26 | 0 | 0,0 | 42 | 388,0 | 30 | 406,0 | 409,7 | 600 | 415,0 | 700 | 419,8 | 900 |
| 21.12.2010 16:15:33 | 642 | 388,0 | 630 | 401,7 | 30 | 406,0 | 409,7 | 600 | 415,0 | 700 | 419,8 | 900 |
| 21.12.2010 16:15:33 | 642 | 388,0 | 630 | 401,7 | 30 | 406,0 | 409,7 | 600 | 415,0 | 700 | 419,8 | 900 |
| 21.12.2010 16:15:32 | 642 | 388,0 | 630 | 401,7 | 30 | 406,0 | 415,0 | 100 | 419,8 | 300 | 420,0 | 375 |
| 21.12.2010 16:15:31 | 0 | 0,0 | 42 | 388,0 | 30 | 406,0 | 415,0 | 100 | 419,8 | 300 | 420,0 | 375 |
| 21.12.2010 16:15:31 | 0 | 0,0 | 42 | 388,0 | 30 | 406,0 | 415,0 | 100 | 419,8 | 300 | 420,0 | 375 |
| 21.12.2010 16:15:31 | 0 | 0,0 | 42 | 388,0 | 30 | 406,0 | 409,5 | 600 | 415,0 | 700 | 419,8 | 900 |
| 21.12.2010 16:02:35 | 642 | 388,0 | 630 | 401,5 | 30 | 406,0 | 409,5 | 600 | 415,0 | 700 | 419,8 | 900 |
| 21.12.2010 16:02:35 | 642 | 388,0 | 630 | 401,5 | 30 | 406,0 | 409,5 | 600 | 415,0 | 700 | 419,8 | 900 |