RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2010 16:48:30 | 812 | 388,0 | 800 | 395,0 | 600 | 405,8 | 413,0 | 300 | 413,8 | 900 | 419,8 | 1 100 |
| 20.12.2010 16:48:27 | 812 | 388,0 | 800 | 395,0 | 600 | 405,8 | 413,0 | 300 | 419,8 | 500 | 420,0 | 550 |
| 20.12.2010 16:48:27 | 812 | 388,0 | 800 | 395,0 | 600 | 405,8 | 413,0 | 300 | 419,8 | 500 | 420,0 | 550 |
| 20.12.2010 16:48:26 | 215 | 286,0 | 212 | 388,0 | 200 | 395,0 | 413,0 | 300 | 419,8 | 500 | 420,0 | 550 |
| 20.12.2010 16:48:25 | 215 | 286,0 | 212 | 388,0 | 200 | 395,0 | 413,0 | 300 | 414,0 | 900 | 419,8 | 1 100 |
| 20.12.2010 16:48:25 | 215 | 286,0 | 212 | 388,0 | 200 | 395,0 | 413,0 | 300 | 414,0 | 900 | 419,8 | 1 100 |
| 20.12.2010 16:30:07 | 812 | 388,0 | 800 | 395,0 | 600 | 406,0 | 413,0 | 300 | 414,0 | 900 | 419,8 | 1 100 |
| 20.12.2010 16:30:07 | 812 | 388,0 | 800 | 395,0 | 600 | 406,0 | 413,0 | 300 | 414,0 | 900 | 419,8 | 1 100 |
| 20.12.2010 16:20:53 | 812 | 388,0 | 800 | 395,0 | 600 | 406,0 | 414,0 | 600 | 419,8 | 800 | 420,0 | 850 |
| 20.12.2010 16:20:53 | 812 | 388,0 | 800 | 395,0 | 600 | 406,0 | 414,0 | 600 | 419,8 | 800 | 420,0 | 850 |
| 20.12.2010 16:20:49 | 812 | 388,0 | 800 | 395,0 | 600 | 406,0 | 419,8 | 200 | 420,0 | 250 | 424,0 | 317 |
| 20.12.2010 16:20:49 | 812 | 388,0 | 800 | 395,0 | 600 | 406,0 | 419,8 | 200 | 420,0 | 250 | 424,0 | 317 |
| 20.12.2010 16:20:46 | 215 | 286,0 | 212 | 388,0 | 200 | 395,0 | 419,8 | 200 | 420,0 | 250 | 424,0 | 317 |
| 20.12.2010 16:20:46 | 215 | 286,0 | 212 | 388,0 | 200 | 395,0 | 419,8 | 200 | 420,0 | 250 | 424,0 | 317 |
| 20.12.2010 16:20:46 | 215 | 286,0 | 212 | 388,0 | 200 | 395,0 | 414,0 | 600 | 419,8 | 800 | 420,0 | 850 |
| 20.12.2010 16:20:46 | 215 | 286,0 | 212 | 388,0 | 200 | 395,0 | 414,0 | 600 | 419,8 | 800 | 420,0 | 850 |
| 20.12.2010 16:18:29 | 812 | 388,0 | 800 | 395,0 | 600 | 406,0 | 414,0 | 600 | 419,8 | 800 | 420,0 | 850 |
| 20.12.2010 16:18:29 | 812 | 388,0 | 800 | 395,0 | 600 | 406,0 | 414,0 | 600 | 419,8 | 800 | 420,0 | 850 |
| 20.12.2010 16:18:27 | 812 | 388,0 | 800 | 395,0 | 600 | 406,0 | 419,8 | 200 | 420,0 | 250 | 424,0 | 317 |
| 20.12.2010 16:18:27 | 812 | 388,0 | 800 | 395,0 | 600 | 406,0 | 419,8 | 200 | 420,0 | 250 | 424,0 | 317 |
| 20.12.2010 16:18:27 | 215 | 286,0 | 212 | 388,0 | 200 | 395,0 | 419,8 | 200 | 420,0 | 250 | 424,0 | 317 |
| 20.12.2010 16:18:27 | 215 | 286,0 | 212 | 388,0 | 200 | 395,0 | 419,8 | 200 | 420,0 | 250 | 424,0 | 317 |
| 20.12.2010 16:18:26 | 215 | 286,0 | 212 | 388,0 | 200 | 395,0 | 413,8 | 600 | 419,8 | 800 | 420,0 | 850 |
| 20.12.2010 16:18:26 | 215 | 286,0 | 212 | 388,0 | 200 | 395,0 | 413,8 | 600 | 419,8 | 800 | 420,0 | 850 |
| 20.12.2010 16:14:27 | 812 | 388,0 | 800 | 395,0 | 600 | 405,8 | 413,8 | 600 | 419,8 | 800 | 420,0 | 850 |
| 20.12.2010 16:14:27 | 812 | 388,0 | 800 | 395,0 | 600 | 405,8 | 413,8 | 600 | 419,8 | 800 | 420,0 | 850 |
| 20.12.2010 16:14:25 | 812 | 388,0 | 800 | 395,0 | 600 | 405,8 | 419,8 | 200 | 420,0 | 250 | 424,0 | 317 |
| 20.12.2010 16:14:25 | 812 | 388,0 | 800 | 395,0 | 600 | 405,8 | 419,8 | 200 | 420,0 | 250 | 424,0 | 317 |
| 20.12.2010 16:14:24 | 215 | 286,0 | 212 | 388,0 | 200 | 395,0 | 419,8 | 200 | 420,0 | 250 | 424,0 | 317 |
| 20.12.2010 16:14:24 | 215 | 286,0 | 212 | 388,0 | 200 | 395,0 | 419,8 | 200 | 420,0 | 250 | 424,0 | 317 |
| 20.12.2010 16:14:24 | 215 | 286,0 | 212 | 388,0 | 200 | 395,0 | 413,5 | 600 | 419,8 | 800 | 420,0 | 850 |
| 20.12.2010 16:14:24 | 215 | 286,0 | 212 | 388,0 | 200 | 395,0 | 413,5 | 600 | 419,8 | 800 | 420,0 | 850 |
| 20.12.2010 15:44:25 | 812 | 388,0 | 800 | 395,0 | 600 | 405,5 | 413,5 | 600 | 419,8 | 800 | 420,0 | 850 |
| 20.12.2010 15:44:25 | 812 | 388,0 | 800 | 395,0 | 600 | 405,5 | 413,5 | 600 | 419,8 | 800 | 420,0 | 850 |
| 20.12.2010 15:44:22 | 812 | 388,0 | 800 | 395,0 | 600 | 405,5 | 419,8 | 200 | 420,0 | 250 | 424,0 | 317 |
| 20.12.2010 15:44:22 | 812 | 388,0 | 800 | 395,0 | 600 | 405,5 | 419,8 | 200 | 420,0 | 250 | 424,0 | 317 |
| 20.12.2010 15:44:22 | 215 | 286,0 | 212 | 388,0 | 200 | 395,0 | 419,8 | 200 | 420,0 | 250 | 424,0 | 317 |
| 20.12.2010 15:44:22 | 215 | 286,0 | 212 | 388,0 | 200 | 395,0 | 419,8 | 200 | 420,0 | 250 | 424,0 | 317 |
| 20.12.2010 15:44:22 | 215 | 286,0 | 212 | 388,0 | 200 | 395,0 | 413,2 | 600 | 419,8 | 800 | 420,0 | 850 |
| 20.12.2010 15:44:22 | 215 | 286,0 | 212 | 388,0 | 200 | 395,0 | 413,2 | 600 | 419,8 | 800 | 420,0 | 850 |
| 20.12.2010 15:43:24 | 812 | 388,0 | 800 | 395,0 | 600 | 405,2 | 413,2 | 600 | 419,8 | 800 | 420,0 | 850 |
| 20.12.2010 15:43:24 | 812 | 388,0 | 800 | 395,0 | 600 | 405,2 | 413,2 | 600 | 419,8 | 800 | 420,0 | 850 |
| 20.12.2010 15:43:21 | 812 | 388,0 | 800 | 395,0 | 600 | 405,2 | 419,8 | 200 | 420,0 | 250 | 424,0 | 317 |
| 20.12.2010 15:43:21 | 812 | 388,0 | 800 | 395,0 | 600 | 405,2 | 419,8 | 200 | 420,0 | 250 | 424,0 | 317 |
| 20.12.2010 15:43:20 | 215 | 286,0 | 212 | 388,0 | 200 | 395,0 | 419,8 | 200 | 420,0 | 250 | 424,0 | 317 |
| 20.12.2010 15:43:20 | 215 | 286,0 | 212 | 388,0 | 200 | 395,0 | 419,8 | 200 | 420,0 | 250 | 424,0 | 317 |
| 20.12.2010 15:43:20 | 215 | 286,0 | 212 | 388,0 | 200 | 395,0 | 414,6 | 600 | 419,8 | 800 | 420,0 | 850 |
| 20.12.2010 15:43:20 | 215 | 286,0 | 212 | 388,0 | 200 | 395,0 | 414,6 | 600 | 419,8 | 800 | 420,0 | 850 |
| 20.12.2010 15:28:13 | 812 | 388,0 | 800 | 395,0 | 600 | 406,6 | 414,6 | 600 | 419,8 | 800 | 420,0 | 850 |
| 20.12.2010 15:28:13 | 812 | 388,0 | 800 | 395,0 | 600 | 406,6 | 414,6 | 600 | 419,8 | 800 | 420,0 | 850 |