RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2010 16:49:08 | 615 | 286,0 | 612 | 388,0 | 600 | 404,6 | 405,5 | 400 | 412,6 | 1 000 | 419,0 | 1 067 |
| 17.12.2010 16:49:04 | 615 | 286,0 | 612 | 388,0 | 600 | 404,6 | 405,5 | 400 | 419,0 | 467 | 419,8 | 667 |
| 17.12.2010 16:49:04 | 615 | 286,0 | 612 | 388,0 | 600 | 404,6 | 405,5 | 400 | 419,0 | 467 | 419,8 | 667 |
| 17.12.2010 16:49:03 | 0 | 0,0 | 15 | 286,0 | 12 | 388,0 | 405,5 | 400 | 419,0 | 467 | 419,8 | 667 |
| 17.12.2010 16:49:02 | 0 | 0,0 | 15 | 286,0 | 12 | 388,0 | 405,5 | 400 | 411,9 | 1 000 | 419,0 | 1 067 |
| 17.12.2010 16:49:02 | 0 | 0,0 | 15 | 286,0 | 12 | 388,0 | 405,5 | 400 | 411,9 | 1 000 | 419,0 | 1 067 |
| 17.12.2010 16:46:03 | 615 | 286,0 | 612 | 388,0 | 600 | 403,9 | 405,5 | 400 | 411,9 | 1 000 | 419,0 | 1 067 |
| 17.12.2010 16:46:01 | 615 | 286,0 | 612 | 388,0 | 600 | 403,9 | 405,5 | 400 | 419,0 | 467 | 419,8 | 667 |
| 17.12.2010 16:46:01 | 615 | 286,0 | 612 | 388,0 | 600 | 403,9 | 405,5 | 400 | 419,0 | 467 | 419,8 | 667 |
| 17.12.2010 16:46:01 | 0 | 0,0 | 15 | 286,0 | 12 | 388,0 | 405,5 | 400 | 419,0 | 467 | 419,8 | 667 |
| 17.12.2010 16:46:00 | 0 | 0,0 | 15 | 286,0 | 12 | 388,0 | 405,5 | 400 | 411,1 | 1 000 | 419,0 | 1 067 |
| 17.12.2010 16:46:00 | 0 | 0,0 | 15 | 286,0 | 12 | 388,0 | 405,5 | 400 | 411,1 | 1 000 | 419,0 | 1 067 |
| 17.12.2010 16:38:07 | 615 | 286,0 | 612 | 388,0 | 600 | 403,1 | 405,5 | 400 | 411,1 | 1 000 | 419,0 | 1 067 |
| 17.12.2010 16:38:03 | 615 | 286,0 | 612 | 388,0 | 600 | 403,1 | 405,5 | 400 | 419,0 | 467 | 419,8 | 667 |
| 17.12.2010 16:38:03 | 615 | 286,0 | 612 | 388,0 | 600 | 403,1 | 405,5 | 400 | 419,0 | 467 | 419,8 | 667 |
| 17.12.2010 16:38:03 | 0 | 0,0 | 15 | 286,0 | 12 | 388,0 | 405,5 | 400 | 419,0 | 467 | 419,8 | 667 |
| 17.12.2010 16:38:03 | 0 | 0,0 | 15 | 286,0 | 12 | 388,0 | 405,5 | 400 | 410,8 | 1 000 | 419,0 | 1 067 |
| 17.12.2010 16:38:03 | 0 | 0,0 | 15 | 286,0 | 12 | 388,0 | 405,5 | 400 | 410,8 | 1 000 | 419,0 | 1 067 |
| 17.12.2010 16:37:03 | 615 | 286,0 | 612 | 388,0 | 600 | 402,8 | 405,5 | 400 | 410,8 | 1 000 | 419,0 | 1 067 |
| 17.12.2010 16:37:00 | 615 | 286,0 | 612 | 388,0 | 600 | 402,8 | 405,5 | 400 | 419,0 | 467 | 419,8 | 667 |
| 17.12.2010 16:37:00 | 615 | 286,0 | 612 | 388,0 | 600 | 402,8 | 405,5 | 400 | 419,0 | 467 | 419,8 | 667 |
| 17.12.2010 16:37:00 | 0 | 0,0 | 15 | 286,0 | 12 | 388,0 | 405,5 | 400 | 419,0 | 467 | 419,8 | 667 |
| 17.12.2010 16:37:00 | 0 | 0,0 | 15 | 286,0 | 12 | 388,0 | 405,5 | 400 | 410,6 | 1 000 | 419,0 | 1 067 |
| 17.12.2010 16:37:00 | 0 | 0,0 | 15 | 286,0 | 12 | 388,0 | 405,5 | 400 | 410,6 | 1 000 | 419,0 | 1 067 |
| 17.12.2010 16:27:04 | 615 | 286,0 | 612 | 388,0 | 600 | 402,6 | 405,5 | 400 | 410,6 | 1 000 | 419,0 | 1 067 |
| 17.12.2010 16:27:03 | 615 | 286,0 | 612 | 388,0 | 600 | 402,6 | 405,5 | 400 | 419,0 | 467 | 419,8 | 667 |
| 17.12.2010 16:27:03 | 615 | 286,0 | 612 | 388,0 | 600 | 402,6 | 405,5 | 400 | 419,0 | 467 | 419,8 | 667 |
| 17.12.2010 16:27:03 | 0 | 0,0 | 15 | 286,0 | 12 | 388,0 | 405,5 | 400 | 419,0 | 467 | 419,8 | 667 |
| 17.12.2010 16:27:03 | 0 | 0,0 | 15 | 286,0 | 12 | 388,0 | 405,5 | 400 | 410,9 | 1 000 | 419,0 | 1 067 |
| 17.12.2010 16:27:03 | 0 | 0,0 | 15 | 286,0 | 12 | 388,0 | 405,5 | 400 | 410,9 | 1 000 | 419,0 | 1 067 |
| 17.12.2010 16:20:51 | 615 | 286,0 | 612 | 388,0 | 600 | 402,9 | 405,5 | 400 | 410,9 | 1 000 | 419,0 | 1 067 |
| 17.12.2010 16:20:49 | 615 | 286,0 | 612 | 388,0 | 600 | 402,9 | 405,5 | 400 | 419,0 | 467 | 419,8 | 667 |
| 17.12.2010 16:20:49 | 615 | 286,0 | 612 | 388,0 | 600 | 402,9 | 405,5 | 400 | 419,0 | 467 | 419,8 | 667 |
| 17.12.2010 16:20:45 | 0 | 0,0 | 15 | 286,0 | 12 | 388,0 | 405,5 | 400 | 419,0 | 467 | 419,8 | 667 |
| 17.12.2010 16:20:45 | 0 | 0,0 | 15 | 286,0 | 12 | 388,0 | 405,5 | 400 | 410,9 | 1 000 | 419,0 | 1 067 |
| 17.12.2010 16:20:45 | 0 | 0,0 | 15 | 286,0 | 12 | 388,0 | 405,5 | 400 | 410,9 | 1 000 | 419,0 | 1 067 |
| 17.12.2010 16:19:00 | 615 | 286,0 | 612 | 388,0 | 600 | 402,9 | 405,5 | 400 | 410,9 | 1 000 | 419,0 | 1 067 |
| 17.12.2010 16:18:58 | 615 | 286,0 | 612 | 388,0 | 600 | 402,9 | 405,5 | 400 | 419,0 | 467 | 419,8 | 667 |
| 17.12.2010 16:18:58 | 615 | 286,0 | 612 | 388,0 | 600 | 402,9 | 405,5 | 400 | 419,0 | 467 | 419,8 | 667 |
| 17.12.2010 16:18:57 | 0 | 0,0 | 15 | 286,0 | 12 | 388,0 | 405,5 | 400 | 419,0 | 467 | 419,8 | 667 |
| 17.12.2010 16:18:57 | 0 | 0,0 | 15 | 286,0 | 12 | 388,0 | 405,5 | 400 | 410,0 | 1 000 | 419,0 | 1 067 |
| 17.12.2010 16:18:57 | 0 | 0,0 | 15 | 286,0 | 12 | 388,0 | 405,5 | 400 | 410,0 | 1 000 | 419,0 | 1 067 |
| 17.12.2010 16:11:04 | 615 | 286,0 | 612 | 388,0 | 600 | 402,0 | 405,5 | 400 | 410,0 | 1 000 | 419,0 | 1 067 |
| 17.12.2010 16:11:01 | 615 | 286,0 | 612 | 388,0 | 600 | 402,0 | 405,5 | 400 | 419,0 | 467 | 419,8 | 667 |
| 17.12.2010 16:11:01 | 615 | 286,0 | 612 | 388,0 | 600 | 402,0 | 405,5 | 400 | 419,0 | 467 | 419,8 | 667 |
| 17.12.2010 16:10:59 | 0 | 0,0 | 15 | 286,0 | 12 | 388,0 | 405,5 | 400 | 419,0 | 467 | 419,8 | 667 |
| 17.12.2010 16:10:59 | 0 | 0,0 | 15 | 286,0 | 12 | 388,0 | 405,5 | 400 | 410,2 | 1 000 | 419,0 | 1 067 |
| 17.12.2010 16:10:59 | 0 | 0,0 | 15 | 286,0 | 12 | 388,0 | 405,5 | 400 | 410,2 | 1 000 | 419,0 | 1 067 |
| 17.12.2010 16:07:02 | 615 | 286,0 | 612 | 388,0 | 600 | 402,2 | 405,5 | 400 | 410,2 | 1 000 | 419,0 | 1 067 |
| 17.12.2010 16:06:59 | 615 | 286,0 | 612 | 388,0 | 600 | 402,2 | 405,5 | 400 | 419,0 | 467 | 419,8 | 667 |