RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2010 16:58:38 | 820 | 391,0 | 620 | 399,0 | 20 | 404,0 | 407,0 | 600 | 419,0 | 667 | 420,0 | 767 |
| 15.12.2010 16:58:38 | 820 | 391,0 | 620 | 399,0 | 20 | 404,0 | 407,0 | 600 | 419,0 | 667 | 420,0 | 767 |
| 15.12.2010 16:58:32 | 820 | 391,0 | 620 | 399,0 | 20 | 404,0 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 15.12.2010 16:58:31 | 232 | 388,0 | 220 | 391,0 | 20 | 404,0 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 15.12.2010 16:58:31 | 232 | 388,0 | 220 | 391,0 | 20 | 404,0 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 15.12.2010 16:58:31 | 232 | 388,0 | 220 | 391,0 | 20 | 404,0 | 407,3 | 600 | 419,0 | 667 | 420,0 | 767 |
| 15.12.2010 16:55:38 | 820 | 391,0 | 620 | 399,3 | 20 | 404,0 | 407,3 | 600 | 419,0 | 667 | 420,0 | 767 |
| 15.12.2010 16:55:38 | 820 | 391,0 | 620 | 399,3 | 20 | 404,0 | 407,3 | 600 | 419,0 | 667 | 420,0 | 767 |
| 15.12.2010 16:55:36 | 820 | 391,0 | 620 | 399,3 | 20 | 404,0 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 15.12.2010 16:55:36 | 232 | 388,0 | 220 | 391,0 | 20 | 404,0 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 15.12.2010 16:55:36 | 232 | 388,0 | 220 | 391,0 | 20 | 404,0 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 15.12.2010 16:55:36 | 232 | 388,0 | 220 | 391,0 | 20 | 404,0 | 406,8 | 600 | 419,0 | 667 | 420,0 | 767 |
| 15.12.2010 16:21:37 | 820 | 391,0 | 620 | 398,8 | 20 | 404,0 | 406,8 | 600 | 419,0 | 667 | 420,0 | 767 |
| 15.12.2010 16:21:37 | 820 | 391,0 | 620 | 398,8 | 20 | 404,0 | 406,8 | 600 | 419,0 | 667 | 420,0 | 767 |
| 15.12.2010 16:21:34 | 820 | 391,0 | 620 | 398,8 | 20 | 404,0 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 15.12.2010 16:21:29 | 232 | 388,0 | 220 | 391,0 | 20 | 404,0 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 15.12.2010 16:21:29 | 232 | 388,0 | 220 | 391,0 | 20 | 404,0 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 15.12.2010 16:21:29 | 232 | 388,0 | 220 | 391,0 | 20 | 404,0 | 406,8 | 600 | 419,0 | 667 | 420,0 | 767 |
| 15.12.2010 16:17:37 | 820 | 391,0 | 620 | 398,8 | 20 | 404,0 | 406,8 | 600 | 419,0 | 667 | 420,0 | 767 |
| 15.12.2010 16:17:37 | 820 | 391,0 | 620 | 398,8 | 20 | 404,0 | 406,8 | 600 | 419,0 | 667 | 420,0 | 767 |
| 15.12.2010 16:17:35 | 820 | 391,0 | 620 | 398,8 | 20 | 404,0 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 15.12.2010 16:17:35 | 232 | 388,0 | 220 | 391,0 | 20 | 404,0 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 15.12.2010 16:17:35 | 232 | 388,0 | 220 | 391,0 | 20 | 404,0 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 15.12.2010 16:17:34 | 232 | 388,0 | 220 | 391,0 | 20 | 404,0 | 407,0 | 600 | 419,0 | 667 | 420,0 | 767 |
| 15.12.2010 15:29:26 | 820 | 391,0 | 620 | 399,0 | 20 | 404,0 | 407,0 | 600 | 419,0 | 667 | 420,0 | 767 |
| 15.12.2010 15:29:26 | 820 | 391,0 | 620 | 399,0 | 20 | 404,0 | 407,0 | 600 | 419,0 | 667 | 420,0 | 767 |
| 15.12.2010 15:29:23 | 820 | 391,0 | 620 | 399,0 | 20 | 404,0 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 15.12.2010 15:29:23 | 232 | 388,0 | 220 | 391,0 | 20 | 404,0 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 15.12.2010 15:29:23 | 232 | 388,0 | 220 | 391,0 | 20 | 404,0 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 15.12.2010 15:29:23 | 232 | 388,0 | 220 | 391,0 | 20 | 404,0 | 407,4 | 600 | 419,0 | 667 | 420,0 | 767 |
| 15.12.2010 15:26:23 | 820 | 391,0 | 620 | 399,4 | 20 | 404,0 | 407,4 | 600 | 419,0 | 667 | 420,0 | 767 |
| 15.12.2010 15:26:23 | 820 | 391,0 | 620 | 399,4 | 20 | 404,0 | 407,4 | 600 | 419,0 | 667 | 420,0 | 767 |
| 15.12.2010 15:26:21 | 820 | 391,0 | 620 | 399,4 | 20 | 404,0 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 15.12.2010 15:26:20 | 232 | 388,0 | 220 | 391,0 | 20 | 404,0 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 15.12.2010 15:26:20 | 232 | 388,0 | 220 | 391,0 | 20 | 404,0 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 15.12.2010 15:26:20 | 232 | 388,0 | 220 | 391,0 | 20 | 404,0 | 408,3 | 600 | 419,0 | 667 | 420,0 | 767 |
| 15.12.2010 15:08:24 | 820 | 391,0 | 620 | 400,3 | 20 | 404,0 | 408,3 | 600 | 419,0 | 667 | 420,0 | 767 |
| 15.12.2010 15:08:24 | 820 | 391,0 | 620 | 400,3 | 20 | 404,0 | 408,3 | 600 | 419,0 | 667 | 420,0 | 767 |
| 15.12.2010 15:08:20 | 820 | 391,0 | 620 | 400,3 | 20 | 404,0 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 15.12.2010 15:08:20 | 232 | 388,0 | 220 | 391,0 | 20 | 404,0 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 15.12.2010 15:08:20 | 232 | 388,0 | 220 | 391,0 | 20 | 404,0 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 15.12.2010 15:08:20 | 232 | 388,0 | 220 | 391,0 | 20 | 404,0 | 407,8 | 600 | 419,0 | 667 | 420,0 | 767 |
| 15.12.2010 14:38:27 | 820 | 391,0 | 620 | 399,8 | 20 | 404,0 | 407,8 | 600 | 419,0 | 667 | 420,0 | 767 |
| 15.12.2010 14:38:27 | 820 | 391,0 | 620 | 399,8 | 20 | 404,0 | 407,8 | 600 | 419,0 | 667 | 420,0 | 767 |
| 15.12.2010 14:38:24 | 820 | 391,0 | 620 | 399,8 | 20 | 404,0 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 15.12.2010 14:38:23 | 232 | 388,0 | 220 | 391,0 | 20 | 404,0 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 15.12.2010 14:38:23 | 232 | 388,0 | 220 | 391,0 | 20 | 404,0 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 15.12.2010 14:38:23 | 232 | 388,0 | 220 | 391,0 | 20 | 404,0 | 407,6 | 600 | 419,0 | 667 | 420,0 | 767 |
| 15.12.2010 14:31:22 | 820 | 391,0 | 620 | 399,6 | 20 | 404,0 | 407,6 | 600 | 419,0 | 667 | 420,0 | 767 |
| 15.12.2010 13:53:26 | 632 | 388,0 | 620 | 399,6 | 20 | 404,0 | 407,6 | 600 | 419,0 | 667 | 420,0 | 767 |