RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2010 16:38:56 | 1 000 | 390,0 | 700 | 400,0 | 600 | 400,3 | 408,3 | 600 | 419,0 | 667 | 420,0 | 767 |
| 14.12.2010 16:38:56 | 1 000 | 390,0 | 700 | 400,0 | 600 | 400,3 | 408,3 | 600 | 419,0 | 667 | 420,0 | 767 |
| 14.12.2010 16:38:54 | 1 000 | 390,0 | 700 | 400,0 | 600 | 400,3 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 14.12.2010 16:38:54 | 1 000 | 390,0 | 700 | 400,0 | 600 | 400,3 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 14.12.2010 16:38:54 | 412 | 388,0 | 400 | 390,0 | 100 | 400,0 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 14.12.2010 16:38:54 | 412 | 388,0 | 400 | 390,0 | 100 | 400,0 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 14.12.2010 16:38:53 | 412 | 388,0 | 400 | 390,0 | 100 | 400,0 | 408,5 | 600 | 419,0 | 667 | 420,0 | 767 |
| 14.12.2010 16:38:53 | 412 | 388,0 | 400 | 390,0 | 100 | 400,0 | 408,5 | 600 | 419,0 | 667 | 420,0 | 767 |
| 14.12.2010 16:34:55 | 1 000 | 390,0 | 700 | 400,0 | 600 | 400,5 | 408,5 | 600 | 419,0 | 667 | 420,0 | 767 |
| 14.12.2010 16:34:55 | 1 000 | 390,0 | 700 | 400,0 | 600 | 400,5 | 408,5 | 600 | 419,0 | 667 | 420,0 | 767 |
| 14.12.2010 16:34:52 | 1 000 | 390,0 | 700 | 400,0 | 600 | 400,5 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 14.12.2010 16:34:52 | 1 000 | 390,0 | 700 | 400,0 | 600 | 400,5 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 14.12.2010 16:34:52 | 412 | 388,0 | 400 | 390,0 | 100 | 400,0 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 14.12.2010 16:34:52 | 412 | 388,0 | 400 | 390,0 | 100 | 400,0 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 14.12.2010 16:34:52 | 412 | 388,0 | 400 | 390,0 | 100 | 400,0 | 408,3 | 600 | 419,0 | 667 | 420,0 | 767 |
| 14.12.2010 16:34:52 | 412 | 388,0 | 400 | 390,0 | 100 | 400,0 | 408,3 | 600 | 419,0 | 667 | 420,0 | 767 |
| 14.12.2010 16:25:56 | 1 000 | 390,0 | 700 | 400,0 | 600 | 400,3 | 408,3 | 600 | 419,0 | 667 | 420,0 | 767 |
| 14.12.2010 16:25:56 | 1 000 | 390,0 | 700 | 400,0 | 600 | 400,3 | 408,3 | 600 | 419,0 | 667 | 420,0 | 767 |
| 14.12.2010 16:25:53 | 1 000 | 390,0 | 700 | 400,0 | 600 | 400,3 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 14.12.2010 16:25:53 | 1 000 | 390,0 | 700 | 400,0 | 600 | 400,3 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 14.12.2010 16:25:53 | 412 | 388,0 | 400 | 390,0 | 100 | 400,0 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 14.12.2010 16:25:53 | 412 | 388,0 | 400 | 390,0 | 100 | 400,0 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 14.12.2010 16:25:53 | 412 | 388,0 | 400 | 390,0 | 100 | 400,0 | 408,6 | 600 | 419,0 | 667 | 420,0 | 767 |
| 14.12.2010 16:25:53 | 412 | 388,0 | 400 | 390,0 | 100 | 400,0 | 408,6 | 600 | 419,0 | 667 | 420,0 | 767 |
| 14.12.2010 16:20:54 | 1 000 | 390,0 | 700 | 400,0 | 600 | 400,6 | 408,6 | 600 | 419,0 | 667 | 420,0 | 767 |
| 14.12.2010 16:20:54 | 1 000 | 390,0 | 700 | 400,0 | 600 | 400,6 | 408,6 | 600 | 419,0 | 667 | 420,0 | 767 |
| 14.12.2010 16:20:52 | 1 000 | 390,0 | 700 | 400,0 | 600 | 400,6 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 14.12.2010 16:20:52 | 1 000 | 390,0 | 700 | 400,0 | 600 | 400,6 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 14.12.2010 16:20:48 | 412 | 388,0 | 400 | 390,0 | 100 | 400,0 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 14.12.2010 16:20:48 | 412 | 388,0 | 400 | 390,0 | 100 | 400,0 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 14.12.2010 16:20:48 | 412 | 388,0 | 400 | 390,0 | 100 | 400,0 | 408,7 | 600 | 419,0 | 667 | 420,0 | 767 |
| 14.12.2010 16:20:48 | 412 | 388,0 | 400 | 390,0 | 100 | 400,0 | 408,7 | 600 | 419,0 | 667 | 420,0 | 767 |
| 14.12.2010 16:17:51 | 1 000 | 390,0 | 700 | 400,0 | 600 | 400,7 | 408,7 | 600 | 419,0 | 667 | 420,0 | 767 |
| 14.12.2010 16:16:59 | 1 000 | 390,0 | 700 | 400,0 | 600 | 400,7 | 408,7 | 600 | 420,0 | 700 | 425,0 | 750 |
| 14.12.2010 16:12:56 | 1 000 | 390,0 | 700 | 400,0 | 600 | 400,7 | 408,7 | 600 | 419,0 | 667 | 420,0 | 767 |
| 14.12.2010 16:12:56 | 1 000 | 390,0 | 700 | 400,0 | 600 | 400,7 | 408,7 | 600 | 419,0 | 667 | 420,0 | 767 |
| 14.12.2010 16:12:55 | 1 000 | 390,0 | 700 | 400,0 | 600 | 400,7 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 14.12.2010 16:12:55 | 1 000 | 390,0 | 700 | 400,0 | 600 | 400,7 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 14.12.2010 16:12:54 | 412 | 388,0 | 400 | 390,0 | 100 | 400,0 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 14.12.2010 16:12:54 | 412 | 388,0 | 400 | 390,0 | 100 | 400,0 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 14.12.2010 16:12:54 | 412 | 388,0 | 400 | 390,0 | 100 | 400,0 | 407,6 | 600 | 419,0 | 667 | 420,0 | 767 |
| 14.12.2010 16:10:55 | 1 000 | 390,0 | 700 | 399,6 | 100 | 400,0 | 407,6 | 600 | 419,0 | 667 | 420,0 | 767 |
| 14.12.2010 16:10:55 | 1 000 | 390,0 | 700 | 399,6 | 100 | 400,0 | 407,6 | 600 | 419,0 | 667 | 420,0 | 767 |
| 14.12.2010 16:10:53 | 1 000 | 390,0 | 700 | 399,6 | 100 | 400,0 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 14.12.2010 16:10:53 | 412 | 388,0 | 400 | 390,0 | 100 | 400,0 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 14.12.2010 16:10:53 | 412 | 388,0 | 400 | 390,0 | 100 | 400,0 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |
| 14.12.2010 16:10:52 | 412 | 388,0 | 400 | 390,0 | 100 | 400,0 | 407,8 | 600 | 419,0 | 667 | 420,0 | 767 |
| 14.12.2010 16:07:57 | 1 000 | 390,0 | 700 | 399,8 | 100 | 400,0 | 407,8 | 600 | 419,0 | 667 | 420,0 | 767 |
| 14.12.2010 16:07:57 | 1 000 | 390,0 | 700 | 399,8 | 100 | 400,0 | 407,8 | 600 | 419,0 | 667 | 420,0 | 767 |
| 14.12.2010 16:07:55 | 1 000 | 390,0 | 700 | 399,8 | 100 | 400,0 | 419,0 | 67 | 420,0 | 167 | 425,0 | 217 |