RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2010 16:53:09 | 617 | 388,0 | 605 | 403,0 | 600 | 404,2 | 412,2 | 600 | 419,0 | 667 | 419,9 | 767 |
| 13.12.2010 16:53:09 | 617 | 388,0 | 605 | 403,0 | 600 | 404,2 | 412,2 | 600 | 419,0 | 667 | 419,9 | 767 |
| 13.12.2010 16:53:05 | 617 | 388,0 | 605 | 403,0 | 600 | 404,2 | 419,0 | 67 | 419,9 | 167 | 420,0 | 267 |
| 13.12.2010 16:53:05 | 617 | 388,0 | 605 | 403,0 | 600 | 404,2 | 419,0 | 67 | 419,9 | 167 | 420,0 | 267 |
| 13.12.2010 16:53:05 | 20 | 286,0 | 17 | 388,0 | 5 | 403,0 | 419,0 | 67 | 419,9 | 167 | 420,0 | 267 |
| 13.12.2010 16:53:05 | 20 | 286,0 | 17 | 388,0 | 5 | 403,0 | 419,0 | 67 | 419,9 | 167 | 420,0 | 267 |
| 13.12.2010 16:53:05 | 20 | 286,0 | 17 | 388,0 | 5 | 403,0 | 413,4 | 600 | 419,0 | 667 | 419,9 | 767 |
| 13.12.2010 16:53:05 | 20 | 286,0 | 17 | 388,0 | 5 | 403,0 | 413,4 | 600 | 419,0 | 667 | 419,9 | 767 |
| 13.12.2010 16:52:07 | 617 | 388,0 | 605 | 403,0 | 600 | 405,4 | 413,4 | 600 | 419,0 | 667 | 419,9 | 767 |
| 13.12.2010 16:52:07 | 617 | 388,0 | 605 | 403,0 | 600 | 405,4 | 413,4 | 600 | 419,0 | 667 | 419,9 | 767 |
| 13.12.2010 16:52:03 | 617 | 388,0 | 605 | 403,0 | 600 | 405,4 | 419,0 | 67 | 419,9 | 167 | 420,0 | 267 |
| 13.12.2010 16:52:03 | 617 | 388,0 | 605 | 403,0 | 600 | 405,4 | 419,0 | 67 | 419,9 | 167 | 420,0 | 267 |
| 13.12.2010 16:52:02 | 20 | 286,0 | 17 | 388,0 | 5 | 403,0 | 419,0 | 67 | 419,9 | 167 | 420,0 | 267 |
| 13.12.2010 16:52:02 | 20 | 286,0 | 17 | 388,0 | 5 | 403,0 | 419,0 | 67 | 419,9 | 167 | 420,0 | 267 |
| 13.12.2010 16:52:02 | 20 | 286,0 | 17 | 388,0 | 5 | 403,0 | 415,1 | 600 | 419,0 | 667 | 419,9 | 767 |
| 13.12.2010 16:52:02 | 20 | 286,0 | 17 | 388,0 | 5 | 403,0 | 415,1 | 600 | 419,0 | 667 | 419,9 | 767 |
| 13.12.2010 16:51:18 | 617 | 388,0 | 605 | 403,0 | 600 | 407,1 | 415,1 | 600 | 419,0 | 667 | 419,9 | 767 |
| 13.12.2010 16:49:26 | 617 | 388,0 | 605 | 403,0 | 600 | 407,1 | 415,1 | 600 | 419,9 | 700 | 420,0 | 800 |
| 13.12.2010 16:48:07 | 617 | 388,0 | 605 | 403,0 | 600 | 407,1 | 415,1 | 600 | 415,3 | 667 | 419,9 | 767 |
| 13.12.2010 16:48:07 | 617 | 388,0 | 605 | 403,0 | 600 | 407,1 | 415,1 | 600 | 415,3 | 667 | 419,9 | 767 |
| 13.12.2010 16:48:05 | 617 | 388,0 | 605 | 403,0 | 600 | 407,1 | 415,3 | 67 | 419,9 | 167 | 420,0 | 267 |
| 13.12.2010 16:48:05 | 617 | 388,0 | 605 | 403,0 | 600 | 407,1 | 415,3 | 67 | 419,9 | 167 | 420,0 | 267 |
| 13.12.2010 16:48:05 | 20 | 286,0 | 17 | 388,0 | 5 | 403,0 | 415,3 | 67 | 419,9 | 167 | 420,0 | 267 |
| 13.12.2010 16:48:05 | 20 | 286,0 | 17 | 388,0 | 5 | 403,0 | 415,3 | 67 | 419,9 | 167 | 420,0 | 267 |
| 13.12.2010 16:48:04 | 20 | 286,0 | 17 | 388,0 | 5 | 403,0 | 414,9 | 600 | 415,3 | 667 | 419,9 | 767 |
| 13.12.2010 16:48:04 | 20 | 286,0 | 17 | 388,0 | 5 | 403,0 | 414,9 | 600 | 415,3 | 667 | 419,9 | 767 |
| 13.12.2010 16:40:51 | 617 | 388,0 | 605 | 403,0 | 600 | 406,9 | 414,9 | 600 | 415,3 | 667 | 419,9 | 767 |
| 13.12.2010 16:40:51 | 617 | 388,0 | 605 | 403,0 | 600 | 406,9 | 414,9 | 600 | 415,3 | 667 | 419,9 | 767 |
| 13.12.2010 16:40:20 | 617 | 388,0 | 605 | 403,0 | 600 | 406,9 | 413,0 | 80 | 414,9 | 680 | 415,3 | 747 |
| 13.12.2010 16:40:20 | 617 | 388,0 | 605 | 403,0 | 600 | 406,9 | 413,0 | 80 | 414,9 | 680 | 415,3 | 747 |
| 13.12.2010 16:40:20 | 617 | 388,0 | 605 | 403,0 | 600 | 406,9 | 414,9 | 600 | 415,3 | 667 | 419,9 | 767 |
| 13.12.2010 16:40:20 | 617 | 388,0 | 605 | 403,0 | 600 | 406,9 | 414,9 | 600 | 415,3 | 667 | 419,9 | 767 |
| 13.12.2010 16:40:20 | 617 | 388,0 | 605 | 403,0 | 600 | 406,9 | 414,9 | 600 | 415,3 | 667 | 419,9 | 767 |
| 13.12.2010 16:40:07 | 625 | 403,0 | 620 | 406,9 | 20 | 413,0 | 414,9 | 600 | 415,3 | 667 | 419,9 | 767 |
| 13.12.2010 16:40:07 | 625 | 403,0 | 620 | 406,9 | 20 | 413,0 | 414,9 | 600 | 415,3 | 667 | 419,9 | 767 |
| 13.12.2010 16:40:05 | 625 | 403,0 | 620 | 406,9 | 20 | 413,0 | 415,3 | 67 | 419,9 | 167 | 420,0 | 267 |
| 13.12.2010 16:40:05 | 37 | 388,0 | 25 | 403,0 | 20 | 413,0 | 415,3 | 67 | 419,9 | 167 | 420,0 | 267 |
| 13.12.2010 16:40:05 | 37 | 388,0 | 25 | 403,0 | 20 | 413,0 | 415,3 | 67 | 419,9 | 167 | 420,0 | 267 |
| 13.12.2010 16:40:04 | 37 | 388,0 | 25 | 403,0 | 20 | 413,0 | 415,1 | 600 | 415,3 | 667 | 419,9 | 767 |
| 13.12.2010 16:35:11 | 625 | 403,0 | 620 | 407,1 | 20 | 413,0 | 415,1 | 600 | 415,3 | 667 | 419,9 | 767 |
| 13.12.2010 16:35:11 | 625 | 403,0 | 620 | 407,1 | 20 | 413,0 | 415,1 | 600 | 415,3 | 667 | 419,9 | 767 |
| 13.12.2010 16:35:06 | 625 | 403,0 | 620 | 407,1 | 20 | 413,0 | 415,3 | 67 | 419,9 | 167 | 420,0 | 267 |
| 13.12.2010 16:35:04 | 37 | 388,0 | 25 | 403,0 | 20 | 413,0 | 415,3 | 67 | 419,9 | 167 | 420,0 | 267 |
| 13.12.2010 16:35:04 | 37 | 388,0 | 25 | 403,0 | 20 | 413,0 | 415,3 | 67 | 419,9 | 167 | 420,0 | 267 |
| 13.12.2010 16:35:04 | 37 | 388,0 | 25 | 403,0 | 20 | 413,0 | 414,9 | 600 | 415,3 | 667 | 419,9 | 767 |
| 13.12.2010 16:34:08 | 625 | 403,0 | 620 | 406,9 | 20 | 413,0 | 414,9 | 600 | 415,3 | 667 | 419,9 | 767 |
| 13.12.2010 16:34:08 | 625 | 403,0 | 620 | 406,9 | 20 | 413,0 | 414,9 | 600 | 415,3 | 667 | 419,9 | 767 |
| 13.12.2010 16:34:05 | 625 | 403,0 | 620 | 406,9 | 20 | 413,0 | 415,3 | 67 | 419,9 | 167 | 420,0 | 267 |
| 13.12.2010 16:34:04 | 37 | 388,0 | 25 | 403,0 | 20 | 413,0 | 415,3 | 67 | 419,9 | 167 | 420,0 | 267 |
| 13.12.2010 16:34:04 | 37 | 388,0 | 25 | 403,0 | 20 | 413,0 | 415,3 | 67 | 419,9 | 167 | 420,0 | 267 |