RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.12. 17:00 09.12. 17:00 13.12. 17:00 14.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.12.2010 16:49:35	741	403,0	736	404,0	600	412,6	415,0	100	420,0	125	420,6	725
10.12.2010 16:49:31	741	403,0	736	404,0	600	412,6	415,0	100	420,0	125	421,0	175
10.12.2010 16:49:31	741	403,0	736	404,0	600	412,6	415,0	100	420,0	125	421,0	175
10.12.2010 16:49:30	153	388,0	141	403,0	136	404,0	415,0	100	420,0	125	421,0	175
10.12.2010 16:49:30	153	388,0	141	403,0	136	404,0	415,0	100	420,0	125	421,0	175
10.12.2010 16:49:30	153	388,0	141	403,0	136	404,0	415,0	100	420,0	125	421,0	175
10.12.2010 16:44:34	741	403,0	736	404,0	600	413,6	415,0	100	420,0	125	421,0	175
10.12.2010 16:44:32	741	403,0	736	404,0	600	413,6	415,0	100	420,0	125	421,0	175
10.12.2010 16:44:32	741	403,0	736	404,0	600	413,6	415,0	100	420,0	125	421,0	175
10.12.2010 16:44:32	153	388,0	141	403,0	136	404,0	415,0	100	420,0	125	421,0	175
10.12.2010 16:44:32	153	388,0	141	403,0	136	404,0	415,0	100	419,0	700	420,0	725
10.12.2010 16:44:32	153	388,0	141	403,0	136	404,0	415,0	100	419,0	700	420,0	725
10.12.2010 16:31:35	741	403,0	736	404,0	600	411,0	415,0	100	419,0	700	420,0	725
10.12.2010 16:31:32	741	403,0	736	404,0	600	411,0	415,0	100	420,0	125	421,0	175
10.12.2010 16:31:32	741	403,0	736	404,0	600	411,0	415,0	100	420,0	125	421,0	175
10.12.2010 16:31:31	153	388,0	141	403,0	136	404,0	415,0	100	420,0	125	421,0	175
10.12.2010 16:31:31	153	388,0	141	403,0	136	404,0	415,0	100	419,2	700	420,0	725
10.12.2010 16:31:31	153	388,0	141	403,0	136	404,0	415,0	100	419,2	700	420,0	725
10.12.2010 16:21:13	741	403,0	736	404,0	600	411,2	415,0	100	419,2	700	420,0	725
10.12.2010 16:21:10	741	403,0	736	404,0	600	411,2	415,0	100	420,0	125	421,0	175
10.12.2010 16:21:10	741	403,0	736	404,0	600	411,2	415,0	100	420,0	125	421,0	175
10.12.2010 16:21:06	153	388,0	141	403,0	136	404,0	415,0	100	420,0	125	421,0	175
10.12.2010 16:21:06	153	388,0	141	403,0	136	404,0	415,0	100	419,3	700	420,0	725
10.12.2010 16:21:06	153	388,0	141	403,0	136	404,0	415,0	100	419,3	700	420,0	725
10.12.2010 16:13:34	741	403,0	736	404,0	600	411,3	415,0	100	419,3	700	420,0	725
10.12.2010 16:13:31	741	403,0	736	404,0	600	411,3	415,0	100	420,0	125	421,0	175
10.12.2010 16:13:31	741	403,0	736	404,0	600	411,3	415,0	100	420,0	125	421,0	175
10.12.2010 16:13:31	153	388,0	141	403,0	136	404,0	415,0	100	420,0	125	421,0	175
10.12.2010 16:13:31	153	388,0	141	403,0	136	404,0	415,0	100	419,1	700	420,0	725
10.12.2010 16:13:31	153	388,0	141	403,0	136	404,0	415,0	100	419,1	700	420,0	725
10.12.2010 16:04:03	741	403,0	736	404,0	600	411,1	415,0	100	419,1	700	420,0	725
10.12.2010 16:04:03	741	403,0	736	404,0	600	411,1	415,0	100	419,1	700	420,0	725
10.12.2010 15:56:39	741	403,0	736	404,0	600	411,1	415,0	500	419,1	1 100	420,0	1 125
10.12.2010 15:56:36	741	403,0	736	404,0	600	411,1	415,0	500	420,0	525	421,0	575
10.12.2010 15:56:36	741	403,0	736	404,0	600	411,1	415,0	500	420,0	525	421,0	575
10.12.2010 15:56:35	153	388,0	141	403,0	136	404,0	415,0	500	420,0	525	421,0	575
10.12.2010 15:56:34	153	388,0	141	403,0	136	404,0	415,0	500	419,4	1 100	420,0	1 125
10.12.2010 15:56:34	153	388,0	141	403,0	136	404,0	415,0	500	419,4	1 100	420,0	1 125
10.12.2010 15:55:52	741	403,0	736	404,0	600	411,4	415,0	500	419,4	1 100	420,0	1 125
10.12.2010 15:55:52	741	403,0	736	404,0	600	411,4	415,0	500	419,4	1 100	420,0	1 125
10.12.2010 15:33:20	741	403,0	736	404,0	600	411,4	415,0	100	419,4	700	420,0	725
10.12.2010 15:33:19	741	403,0	736	404,0	600	411,4	415,0	100	420,0	125	421,0	175
10.12.2010 15:33:19	741	403,0	736	404,0	600	411,4	415,0	100	420,0	125	421,0	175
10.12.2010 15:33:16	153	388,0	141	403,0	136	404,0	415,0	100	420,0	125	421,0	175
10.12.2010 15:33:16	153	388,0	141	403,0	136	404,0	415,0	100	419,6	700	420,0	725
10.12.2010 15:33:16	153	388,0	141	403,0	136	404,0	415,0	100	419,6	700	420,0	725
10.12.2010 15:14:30	741	403,0	736	404,0	600	411,6	415,0	100	419,6	700	420,0	725
10.12.2010 15:14:30	741	403,0	736	404,0	600	411,6	415,0	100	419,6	700	420,0	725
10.12.2010 15:12:26	769	404,0	633	411,6	33	411,9	415,0	100	419,6	700	420,0	725
10.12.2010 15:12:26	769	404,0	633	411,6	33	411,9	415,0	100	419,6	700	420,0	725

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies