RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2010 16:56:41 | 638 | 407,0 | 633 | 412,1 | 33 | 412,3 | 415,0 | 100 | 420,0 | 125 | 420,1 | 725 |
| 09.12.2010 16:56:38 | 638 | 407,0 | 633 | 412,1 | 33 | 412,3 | 415,0 | 100 | 420,0 | 125 | 421,0 | 175 |
| 09.12.2010 16:56:36 | 43 | 403,0 | 38 | 407,0 | 33 | 412,3 | 415,0 | 100 | 420,0 | 125 | 421,0 | 175 |
| 09.12.2010 16:56:36 | 43 | 403,0 | 38 | 407,0 | 33 | 412,3 | 415,0 | 100 | 419,9 | 700 | 420,0 | 725 |
| 09.12.2010 16:46:41 | 638 | 407,0 | 633 | 411,9 | 33 | 412,3 | 415,0 | 100 | 419,9 | 700 | 420,0 | 725 |
| 09.12.2010 16:46:37 | 638 | 407,0 | 633 | 411,9 | 33 | 412,3 | 415,0 | 100 | 420,0 | 125 | 421,0 | 175 |
| 09.12.2010 16:46:37 | 43 | 403,0 | 38 | 407,0 | 33 | 412,3 | 415,0 | 100 | 420,0 | 125 | 421,0 | 175 |
| 09.12.2010 16:46:36 | 43 | 403,0 | 38 | 407,0 | 33 | 412,3 | 415,0 | 100 | 420,0 | 125 | 420,9 | 725 |
| 09.12.2010 16:46:36 | 43 | 403,0 | 38 | 407,0 | 33 | 412,3 | 415,0 | 100 | 420,0 | 125 | 420,9 | 725 |
| 09.12.2010 16:27:02 | 638 | 407,0 | 633 | 412,3 | 600 | 412,9 | 415,0 | 100 | 420,0 | 125 | 420,9 | 725 |
| 09.12.2010 16:26:37 | 610 | 403,0 | 605 | 407,0 | 600 | 412,9 | 415,0 | 100 | 420,0 | 125 | 420,9 | 725 |
| 09.12.2010 16:26:34 | 610 | 403,0 | 605 | 407,0 | 600 | 412,9 | 415,0 | 100 | 420,0 | 125 | 421,0 | 175 |
| 09.12.2010 16:26:34 | 610 | 403,0 | 605 | 407,0 | 600 | 412,9 | 415,0 | 100 | 420,0 | 125 | 421,0 | 175 |
| 09.12.2010 16:26:34 | 22 | 388,0 | 10 | 403,0 | 5 | 407,0 | 415,0 | 100 | 420,0 | 125 | 421,0 | 175 |
| 09.12.2010 16:26:34 | 22 | 388,0 | 10 | 403,0 | 5 | 407,0 | 415,0 | 100 | 420,0 | 125 | 420,3 | 725 |
| 09.12.2010 16:26:34 | 22 | 388,0 | 10 | 403,0 | 5 | 407,0 | 415,0 | 100 | 420,0 | 125 | 420,3 | 725 |
| 09.12.2010 16:20:40 | 610 | 403,0 | 605 | 407,0 | 600 | 412,3 | 415,0 | 100 | 420,0 | 125 | 420,3 | 725 |
| 09.12.2010 16:20:37 | 610 | 403,0 | 605 | 407,0 | 600 | 412,3 | 415,0 | 100 | 420,0 | 125 | 421,0 | 175 |
| 09.12.2010 16:20:37 | 610 | 403,0 | 605 | 407,0 | 600 | 412,3 | 415,0 | 100 | 420,0 | 125 | 421,0 | 175 |
| 09.12.2010 16:20:37 | 22 | 388,0 | 10 | 403,0 | 5 | 407,0 | 415,0 | 100 | 420,0 | 125 | 421,0 | 175 |
| 09.12.2010 16:20:36 | 22 | 388,0 | 10 | 403,0 | 5 | 407,0 | 415,0 | 100 | 420,0 | 125 | 421,0 | 175 |
| 09.12.2010 16:20:36 | 22 | 388,0 | 10 | 403,0 | 5 | 407,0 | 415,0 | 100 | 420,0 | 125 | 421,0 | 175 |
| 09.12.2010 16:18:32 | 610 | 403,0 | 605 | 407,0 | 600 | 413,1 | 415,0 | 100 | 420,0 | 125 | 421,0 | 175 |
| 09.12.2010 16:18:29 | 610 | 403,0 | 605 | 407,0 | 600 | 413,1 | 415,0 | 100 | 420,0 | 125 | 421,0 | 175 |
| 09.12.2010 16:18:29 | 610 | 403,0 | 605 | 407,0 | 600 | 413,1 | 415,0 | 100 | 420,0 | 125 | 421,0 | 175 |
| 09.12.2010 16:18:28 | 22 | 388,0 | 10 | 403,0 | 5 | 407,0 | 415,0 | 100 | 420,0 | 125 | 421,0 | 175 |
| 09.12.2010 16:18:28 | 22 | 388,0 | 10 | 403,0 | 5 | 407,0 | 415,0 | 100 | 420,0 | 125 | 421,0 | 175 |
| 09.12.2010 16:18:28 | 310 | 403,0 | 305 | 407,0 | 300 | 413,4 | 415,0 | 100 | 420,0 | 125 | 421,0 | 175 |
| 09.12.2010 16:18:24 | 310 | 403,0 | 305 | 407,0 | 300 | 413,4 | 415,0 | 100 | 420,0 | 125 | 421,0 | 175 |
| 09.12.2010 16:18:24 | 310 | 403,0 | 305 | 407,0 | 300 | 413,4 | 415,0 | 100 | 420,0 | 125 | 421,0 | 175 |
| 09.12.2010 16:18:24 | 310 | 403,0 | 305 | 407,0 | 300 | 413,4 | 415,0 | 100 | 420,0 | 125 | 421,0 | 175 |
| 09.12.2010 16:15:48 | 610 | 403,0 | 605 | 407,0 | 600 | 413,4 | 415,0 | 100 | 420,0 | 125 | 421,0 | 175 |
| 09.12.2010 16:15:48 | 610 | 403,0 | 605 | 407,0 | 600 | 413,4 | 415,0 | 100 | 420,0 | 125 | 421,0 | 175 |
| 09.12.2010 16:12:29 | 610 | 403,0 | 605 | 407,0 | 600 | 413,4 | 414,0 | 300 | 415,0 | 400 | 420,0 | 425 |
| 09.12.2010 16:12:29 | 610 | 403,0 | 605 | 407,0 | 600 | 413,4 | 414,0 | 300 | 415,0 | 400 | 420,0 | 425 |
| 09.12.2010 16:12:28 | 22 | 388,0 | 10 | 403,0 | 5 | 407,0 | 414,0 | 300 | 415,0 | 400 | 420,0 | 425 |
| 09.12.2010 16:12:28 | 22 | 388,0 | 10 | 403,0 | 5 | 407,0 | 414,0 | 300 | 415,0 | 400 | 420,0 | 425 |
| 09.12.2010 16:12:24 | 510 | 403,0 | 505 | 407,0 | 500 | 413,4 | 414,0 | 300 | 415,0 | 400 | 420,0 | 425 |
| 09.12.2010 16:12:24 | 510 | 403,0 | 505 | 407,0 | 500 | 413,4 | 414,0 | 300 | 415,0 | 400 | 420,0 | 425 |
| 09.12.2010 16:12:24 | 510 | 403,0 | 505 | 407,0 | 500 | 413,4 | 414,0 | 300 | 415,0 | 400 | 420,0 | 425 |
| 09.12.2010 16:09:43 | 610 | 403,0 | 605 | 407,0 | 600 | 413,4 | 414,0 | 300 | 415,0 | 400 | 420,0 | 425 |
| 09.12.2010 16:09:38 | 635 | 407,0 | 630 | 409,0 | 600 | 413,4 | 414,0 | 300 | 415,0 | 400 | 420,0 | 425 |
| 09.12.2010 16:09:35 | 635 | 407,0 | 630 | 409,0 | 600 | 413,4 | 414,0 | 300 | 415,0 | 400 | 420,0 | 425 |
| 09.12.2010 16:09:35 | 635 | 407,0 | 630 | 409,0 | 600 | 413,4 | 414,0 | 300 | 415,0 | 400 | 420,0 | 425 |
| 09.12.2010 16:09:34 | 40 | 403,0 | 35 | 407,0 | 30 | 409,0 | 414,0 | 300 | 415,0 | 400 | 420,0 | 425 |
| 09.12.2010 16:09:33 | 40 | 403,0 | 35 | 407,0 | 30 | 409,0 | 414,0 | 300 | 415,0 | 400 | 420,0 | 425 |
| 09.12.2010 16:09:33 | 40 | 403,0 | 35 | 407,0 | 30 | 409,0 | 414,0 | 300 | 415,0 | 400 | 420,0 | 425 |
| 09.12.2010 15:59:22 | 635 | 407,0 | 630 | 409,0 | 600 | 412,1 | 414,0 | 300 | 415,0 | 400 | 420,0 | 425 |
| 09.12.2010 15:57:19 | 635 | 407,0 | 630 | 409,0 | 600 | 412,1 | 414,0 | 300 | 414,9 | 400 | 415,0 | 500 |
| 09.12.2010 15:57:19 | 635 | 407,0 | 630 | 409,0 | 600 | 412,1 | 414,0 | 300 | 414,9 | 400 | 415,0 | 500 |