RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2010 16:43:26 | 617 | 388,0 | 605 | 403,0 | 600 | 406,4 | 407,0 | 493 | 407,1 | 793 | 414,4 | 1 393 |
| 08.12.2010 16:43:22 | 617 | 388,0 | 605 | 403,0 | 600 | 406,4 | 407,0 | 493 | 407,1 | 793 | 415,0 | 943 |
| 08.12.2010 16:43:22 | 617 | 388,0 | 605 | 403,0 | 600 | 406,4 | 407,0 | 493 | 407,1 | 793 | 415,0 | 943 |
| 08.12.2010 16:43:20 | 20 | 286,0 | 17 | 388,0 | 5 | 403,0 | 407,0 | 493 | 407,1 | 793 | 415,0 | 943 |
| 08.12.2010 16:43:20 | 20 | 286,0 | 17 | 388,0 | 5 | 403,0 | 407,0 | 493 | 407,1 | 793 | 414,6 | 1 393 |
| 08.12.2010 16:43:20 | 20 | 286,0 | 17 | 388,0 | 5 | 403,0 | 407,0 | 493 | 407,1 | 793 | 414,6 | 1 393 |
| 08.12.2010 16:40:24 | 617 | 388,0 | 605 | 403,0 | 600 | 406,6 | 407,0 | 493 | 407,1 | 793 | 414,6 | 1 393 |
| 08.12.2010 16:40:23 | 617 | 388,0 | 605 | 403,0 | 600 | 406,6 | 407,0 | 493 | 407,1 | 793 | 415,0 | 943 |
| 08.12.2010 16:40:23 | 617 | 388,0 | 605 | 403,0 | 600 | 406,6 | 407,0 | 493 | 407,1 | 793 | 415,0 | 943 |
| 08.12.2010 16:40:23 | 20 | 286,0 | 17 | 388,0 | 5 | 403,0 | 407,0 | 493 | 407,1 | 793 | 415,0 | 943 |
| 08.12.2010 16:40:22 | 20 | 286,0 | 17 | 388,0 | 5 | 403,0 | 407,0 | 493 | 407,1 | 793 | 414,8 | 1 393 |
| 08.12.2010 16:40:22 | 20 | 286,0 | 17 | 388,0 | 5 | 403,0 | 407,0 | 493 | 407,1 | 793 | 414,8 | 1 393 |
| 08.12.2010 16:34:21 | 617 | 388,0 | 605 | 403,0 | 600 | 406,8 | 407,0 | 493 | 407,1 | 793 | 414,8 | 1 393 |
| 08.12.2010 16:34:19 | 617 | 388,0 | 605 | 403,0 | 600 | 406,8 | 407,0 | 493 | 407,1 | 793 | 415,0 | 943 |
| 08.12.2010 16:34:19 | 617 | 388,0 | 605 | 403,0 | 600 | 406,8 | 407,0 | 493 | 407,1 | 793 | 415,0 | 943 |
| 08.12.2010 16:34:19 | 20 | 286,0 | 17 | 388,0 | 5 | 403,0 | 407,0 | 493 | 407,1 | 793 | 415,0 | 943 |
| 08.12.2010 16:34:19 | 20 | 286,0 | 17 | 388,0 | 5 | 403,0 | 407,0 | 493 | 407,1 | 793 | 414,6 | 1 393 |
| 08.12.2010 16:34:19 | 20 | 286,0 | 17 | 388,0 | 5 | 403,0 | 407,0 | 493 | 407,1 | 793 | 414,6 | 1 393 |
| 08.12.2010 16:30:20 | 617 | 388,0 | 605 | 403,0 | 600 | 406,6 | 407,0 | 493 | 407,1 | 793 | 414,6 | 1 393 |
| 08.12.2010 16:30:16 | 617 | 388,0 | 605 | 403,0 | 600 | 406,6 | 407,0 | 493 | 407,1 | 793 | 415,0 | 943 |
| 08.12.2010 16:30:16 | 617 | 388,0 | 605 | 403,0 | 600 | 406,6 | 407,0 | 493 | 407,1 | 793 | 415,0 | 943 |
| 08.12.2010 16:30:16 | 20 | 286,0 | 17 | 388,0 | 5 | 403,0 | 407,0 | 493 | 407,1 | 793 | 415,0 | 943 |
| 08.12.2010 16:30:15 | 20 | 286,0 | 17 | 388,0 | 5 | 403,0 | 407,0 | 493 | 407,1 | 793 | 414,8 | 1 393 |
| 08.12.2010 16:30:15 | 20 | 286,0 | 17 | 388,0 | 5 | 403,0 | 407,0 | 493 | 407,1 | 793 | 414,8 | 1 393 |
| 08.12.2010 16:29:14 | 617 | 388,0 | 605 | 403,0 | 600 | 406,8 | 407,0 | 493 | 407,1 | 793 | 414,8 | 1 393 |
| 08.12.2010 16:29:14 | 617 | 388,0 | 605 | 403,0 | 600 | 406,8 | 407,0 | 493 | 407,1 | 793 | 414,8 | 1 393 |
| 08.12.2010 16:29:14 | 617 | 388,0 | 605 | 403,0 | 600 | 406,8 | 407,0 | 493 | 407,1 | 793 | 414,8 | 1 393 |
| 08.12.2010 16:28:21 | 617 | 388,0 | 605 | 403,0 | 600 | 406,8 | 407,0 | 498 | 407,1 | 798 | 414,8 | 1 398 |
| 08.12.2010 16:28:19 | 617 | 388,0 | 605 | 403,0 | 600 | 406,8 | 407,0 | 498 | 407,1 | 798 | 415,0 | 948 |
| 08.12.2010 16:28:19 | 617 | 388,0 | 605 | 403,0 | 600 | 406,8 | 407,0 | 498 | 407,1 | 798 | 415,0 | 948 |
| 08.12.2010 16:28:19 | 20 | 286,0 | 17 | 388,0 | 5 | 403,0 | 407,0 | 498 | 407,1 | 798 | 415,0 | 948 |
| 08.12.2010 16:28:19 | 20 | 286,0 | 17 | 388,0 | 5 | 403,0 | 407,0 | 498 | 407,1 | 798 | 415,0 | 948 |
| 08.12.2010 16:28:19 | 617 | 388,0 | 605 | 403,0 | 600 | 405,4 | 407,0 | 498 | 407,1 | 798 | 415,0 | 948 |
| 08.12.2010 16:28:13 | 617 | 388,0 | 605 | 403,0 | 600 | 405,4 | 407,0 | 498 | 407,1 | 798 | 413,4 | 1 398 |
| 08.12.2010 16:28:13 | 617 | 388,0 | 605 | 403,0 | 600 | 405,4 | 407,0 | 498 | 407,1 | 798 | 413,4 | 1 398 |
| 08.12.2010 16:27:55 | 621 | 388,0 | 609 | 403,0 | 604 | 405,4 | 407,0 | 498 | 407,1 | 798 | 413,4 | 1 398 |
| 08.12.2010 16:27:55 | 621 | 388,0 | 609 | 403,0 | 604 | 405,4 | 407,0 | 498 | 407,1 | 798 | 413,4 | 1 398 |
| 08.12.2010 16:27:55 | 21 | 388,0 | 9 | 403,0 | 4 | 405,4 | 407,0 | 498 | 407,1 | 798 | 413,4 | 1 398 |
| 08.12.2010 16:27:55 | 21 | 388,0 | 9 | 403,0 | 4 | 405,4 | 407,0 | 498 | 407,1 | 798 | 413,4 | 1 398 |
| 08.12.2010 16:27:50 | 575 | 388,0 | 563 | 403,0 | 558 | 405,4 | 407,0 | 498 | 407,1 | 798 | 413,4 | 1 398 |
| 08.12.2010 16:27:50 | 575 | 388,0 | 563 | 403,0 | 558 | 405,4 | 407,0 | 498 | 407,1 | 798 | 413,4 | 1 398 |
| 08.12.2010 16:27:49 | 575 | 388,0 | 563 | 403,0 | 558 | 405,4 | 407,0 | 498 | 407,1 | 798 | 413,4 | 1 398 |
| 08.12.2010 16:27:03 | 621 | 388,0 | 609 | 403,0 | 604 | 405,4 | 407,0 | 498 | 407,1 | 798 | 413,4 | 1 398 |
| 08.12.2010 16:27:03 | 621 | 388,0 | 609 | 403,0 | 604 | 405,4 | 407,0 | 498 | 407,1 | 798 | 413,4 | 1 398 |
| 08.12.2010 16:21:47 | 617 | 388,0 | 605 | 403,0 | 600 | 405,4 | 407,0 | 498 | 407,1 | 798 | 413,4 | 1 398 |
| 08.12.2010 16:21:44 | 617 | 388,0 | 605 | 403,0 | 600 | 405,4 | 407,0 | 498 | 407,1 | 798 | 415,0 | 948 |
| 08.12.2010 16:21:44 | 617 | 388,0 | 605 | 403,0 | 600 | 405,4 | 407,0 | 498 | 407,1 | 798 | 415,0 | 948 |
| 08.12.2010 16:21:41 | 20 | 286,0 | 17 | 388,0 | 5 | 403,0 | 407,0 | 498 | 407,1 | 798 | 415,0 | 948 |
| 08.12.2010 16:21:41 | 20 | 286,0 | 17 | 388,0 | 5 | 403,0 | 407,0 | 498 | 407,1 | 798 | 413,3 | 1 398 |
| 08.12.2010 16:21:41 | 20 | 286,0 | 17 | 388,0 | 5 | 403,0 | 407,0 | 498 | 407,1 | 798 | 413,3 | 1 398 |