RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2010 16:58:44 | 607 | 402,5 | 605 | 403,0 | 600 | 404,6 | 408,5 | 500 | 410,0 | 546 | 412,6 | 1 146 |
| 07.12.2010 16:58:42 | 607 | 402,5 | 605 | 403,0 | 600 | 404,6 | 408,5 | 500 | 410,0 | 546 | 415,0 | 696 |
| 07.12.2010 16:58:42 | 607 | 402,5 | 605 | 403,0 | 600 | 404,6 | 408,5 | 500 | 410,0 | 546 | 415,0 | 696 |
| 07.12.2010 16:58:39 | 19 | 388,0 | 7 | 402,5 | 5 | 403,0 | 408,5 | 500 | 410,0 | 546 | 415,0 | 696 |
| 07.12.2010 16:58:39 | 19 | 388,0 | 7 | 402,5 | 5 | 403,0 | 408,5 | 500 | 410,0 | 546 | 412,3 | 1 146 |
| 07.12.2010 16:58:39 | 19 | 388,0 | 7 | 402,5 | 5 | 403,0 | 408,5 | 500 | 410,0 | 546 | 412,3 | 1 146 |
| 07.12.2010 16:20:54 | 607 | 402,5 | 605 | 403,0 | 600 | 404,3 | 408,5 | 500 | 410,0 | 546 | 412,3 | 1 146 |
| 07.12.2010 16:20:51 | 607 | 402,5 | 605 | 403,0 | 600 | 404,3 | 408,5 | 500 | 410,0 | 546 | 415,0 | 696 |
| 07.12.2010 16:20:51 | 607 | 402,5 | 605 | 403,0 | 600 | 404,3 | 408,5 | 500 | 410,0 | 546 | 415,0 | 696 |
| 07.12.2010 16:20:47 | 19 | 388,0 | 7 | 402,5 | 5 | 403,0 | 408,5 | 500 | 410,0 | 546 | 415,0 | 696 |
| 07.12.2010 16:20:47 | 19 | 388,0 | 7 | 402,5 | 5 | 403,0 | 408,5 | 500 | 410,0 | 546 | 410,2 | 1 146 |
| 07.12.2010 16:04:45 | 607 | 402,2 | 7 | 402,5 | 5 | 403,0 | 408,5 | 500 | 410,0 | 546 | 410,2 | 1 146 |
| 07.12.2010 16:04:43 | 607 | 402,2 | 7 | 402,5 | 5 | 403,0 | 408,5 | 500 | 410,0 | 546 | 415,0 | 696 |
| 07.12.2010 16:04:42 | 19 | 388,0 | 7 | 402,5 | 5 | 403,0 | 408,5 | 500 | 410,0 | 546 | 415,0 | 696 |
| 07.12.2010 16:04:42 | 19 | 388,0 | 7 | 402,5 | 5 | 403,0 | 408,5 | 500 | 410,0 | 546 | 412,2 | 1 146 |
| 07.12.2010 16:04:42 | 19 | 388,0 | 7 | 402,5 | 5 | 403,0 | 408,5 | 500 | 410,0 | 546 | 412,2 | 1 146 |
| 07.12.2010 15:52:41 | 607 | 402,5 | 605 | 403,0 | 600 | 404,2 | 408,5 | 500 | 410,0 | 546 | 412,2 | 1 146 |
| 07.12.2010 15:52:38 | 607 | 402,5 | 605 | 403,0 | 600 | 404,2 | 408,5 | 500 | 410,0 | 546 | 415,0 | 696 |
| 07.12.2010 15:52:38 | 607 | 402,5 | 605 | 403,0 | 600 | 404,2 | 408,5 | 500 | 410,0 | 546 | 415,0 | 696 |
| 07.12.2010 15:52:38 | 19 | 388,0 | 7 | 402,5 | 5 | 403,0 | 408,5 | 500 | 410,0 | 546 | 415,0 | 696 |
| 07.12.2010 15:52:37 | 19 | 388,0 | 7 | 402,5 | 5 | 403,0 | 408,5 | 500 | 410,0 | 546 | 412,0 | 1 146 |
| 07.12.2010 15:52:37 | 19 | 388,0 | 7 | 402,5 | 5 | 403,0 | 408,5 | 500 | 410,0 | 546 | 412,0 | 1 146 |
| 07.12.2010 15:47:16 | 607 | 402,5 | 605 | 403,0 | 600 | 404,0 | 408,5 | 500 | 410,0 | 546 | 412,0 | 1 146 |
| 07.12.2010 15:42:43 | 607 | 402,5 | 605 | 403,0 | 600 | 404,0 | 408,5 | 500 | 412,0 | 1 100 | 415,0 | 1 250 |
| 07.12.2010 15:42:39 | 607 | 402,5 | 605 | 403,0 | 600 | 404,0 | 408,5 | 500 | 415,0 | 650 | 420,0 | 675 |
| 07.12.2010 15:42:39 | 607 | 402,5 | 605 | 403,0 | 600 | 404,0 | 408,5 | 500 | 415,0 | 650 | 420,0 | 675 |
| 07.12.2010 15:42:38 | 19 | 388,0 | 7 | 402,5 | 5 | 403,0 | 408,5 | 500 | 415,0 | 650 | 420,0 | 675 |
| 07.12.2010 15:42:38 | 19 | 388,0 | 7 | 402,5 | 5 | 403,0 | 408,5 | 500 | 412,5 | 1 100 | 415,0 | 1 250 |
| 07.12.2010 15:42:38 | 19 | 388,0 | 7 | 402,5 | 5 | 403,0 | 408,5 | 500 | 412,5 | 1 100 | 415,0 | 1 250 |
| 07.12.2010 15:28:53 | 607 | 402,5 | 605 | 403,0 | 600 | 404,5 | 408,5 | 500 | 412,5 | 1 100 | 415,0 | 1 250 |
| 07.12.2010 15:28:49 | 607 | 402,5 | 605 | 403,0 | 600 | 404,5 | 408,5 | 500 | 415,0 | 650 | 420,0 | 675 |
| 07.12.2010 15:28:49 | 607 | 402,5 | 605 | 403,0 | 600 | 404,5 | 408,5 | 500 | 415,0 | 650 | 420,0 | 675 |
| 07.12.2010 15:28:47 | 19 | 388,0 | 7 | 402,5 | 5 | 403,0 | 408,5 | 500 | 415,0 | 650 | 420,0 | 675 |
| 07.12.2010 15:28:47 | 19 | 388,0 | 7 | 402,5 | 5 | 403,0 | 408,5 | 500 | 412,2 | 1 100 | 415,0 | 1 250 |
| 07.12.2010 15:28:47 | 19 | 388,0 | 7 | 402,5 | 5 | 403,0 | 408,5 | 500 | 412,2 | 1 100 | 415,0 | 1 250 |
| 07.12.2010 15:08:52 | 607 | 402,5 | 605 | 403,0 | 600 | 404,2 | 408,5 | 500 | 412,2 | 1 100 | 415,0 | 1 250 |
| 07.12.2010 15:08:48 | 607 | 402,5 | 605 | 403,0 | 600 | 404,2 | 408,5 | 500 | 415,0 | 650 | 420,0 | 675 |
| 07.12.2010 15:08:48 | 607 | 402,5 | 605 | 403,0 | 600 | 404,2 | 408,5 | 500 | 415,0 | 650 | 420,0 | 675 |
| 07.12.2010 15:08:47 | 19 | 388,0 | 7 | 402,5 | 5 | 403,0 | 408,5 | 500 | 415,0 | 650 | 420,0 | 675 |
| 07.12.2010 15:08:47 | 19 | 388,0 | 7 | 402,5 | 5 | 403,0 | 408,5 | 500 | 411,1 | 1 100 | 415,0 | 1 250 |
| 07.12.2010 15:08:47 | 19 | 388,0 | 7 | 402,5 | 5 | 403,0 | 408,5 | 500 | 411,1 | 1 100 | 415,0 | 1 250 |
| 07.12.2010 15:07:51 | 607 | 402,5 | 605 | 403,0 | 600 | 403,1 | 408,5 | 500 | 411,1 | 1 100 | 415,0 | 1 250 |
| 07.12.2010 15:07:48 | 607 | 402,5 | 605 | 403,0 | 600 | 403,1 | 408,5 | 500 | 415,0 | 650 | 420,0 | 675 |
| 07.12.2010 15:07:48 | 607 | 402,5 | 605 | 403,0 | 600 | 403,1 | 408,5 | 500 | 415,0 | 650 | 420,0 | 675 |
| 07.12.2010 15:07:47 | 19 | 388,0 | 7 | 402,5 | 5 | 403,0 | 408,5 | 500 | 415,0 | 650 | 420,0 | 675 |
| 07.12.2010 15:07:47 | 19 | 388,0 | 7 | 402,5 | 5 | 403,0 | 408,5 | 500 | 411,3 | 1 100 | 415,0 | 1 250 |
| 07.12.2010 15:07:47 | 19 | 388,0 | 7 | 402,5 | 5 | 403,0 | 408,5 | 500 | 411,3 | 1 100 | 415,0 | 1 250 |
| 07.12.2010 15:05:50 | 607 | 402,5 | 605 | 403,0 | 600 | 403,3 | 408,5 | 500 | 411,3 | 1 100 | 415,0 | 1 250 |
| 07.12.2010 14:57:49 | 607 | 402,5 | 605 | 403,0 | 600 | 403,3 | 408,5 | 500 | 409,0 | 600 | 411,3 | 1 200 |
| 07.12.2010 14:57:46 | 607 | 402,5 | 605 | 403,0 | 600 | 403,3 | 408,5 | 500 | 409,0 | 600 | 415,0 | 750 |