RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2010 16:53:34 | 607 | 402,5 | 605 | 403,0 | 600 | 403,1 | 409,0 | 50 | 411,0 | 550 | 411,1 | 1 150 |
| 06.12.2010 16:28:00 | 607 | 402,5 | 605 | 403,0 | 600 | 403,1 | 409,0 | 50 | 411,0 | 550 | 411,1 | 1 150 |
| 06.12.2010 16:27:58 | 607 | 402,5 | 605 | 403,0 | 600 | 403,1 | 409,0 | 50 | 411,0 | 550 | 415,0 | 700 |
| 06.12.2010 16:27:58 | 607 | 402,5 | 605 | 403,0 | 600 | 403,1 | 409,0 | 50 | 411,0 | 550 | 415,0 | 700 |
| 06.12.2010 16:27:58 | 22 | 368,0 | 7 | 402,5 | 5 | 403,0 | 409,0 | 50 | 411,0 | 550 | 415,0 | 700 |
| 06.12.2010 16:27:58 | 22 | 368,0 | 7 | 402,5 | 5 | 403,0 | 409,0 | 50 | 410,7 | 650 | 411,0 | 1 150 |
| 06.12.2010 16:21:44 | 607 | 402,5 | 605 | 402,7 | 5 | 403,0 | 409,0 | 50 | 410,7 | 650 | 411,0 | 1 150 |
| 06.12.2010 16:21:40 | 607 | 402,5 | 605 | 402,7 | 5 | 403,0 | 409,0 | 50 | 411,0 | 550 | 415,0 | 700 |
| 06.12.2010 16:21:33 | 22 | 368,0 | 7 | 402,5 | 5 | 403,0 | 409,0 | 50 | 411,0 | 550 | 415,0 | 700 |
| 06.12.2010 16:21:33 | 22 | 368,0 | 7 | 402,5 | 5 | 403,0 | 409,0 | 50 | 410,7 | 650 | 411,0 | 1 150 |
| 06.12.2010 16:17:01 | 607 | 402,5 | 605 | 402,7 | 5 | 403,0 | 409,0 | 50 | 410,7 | 650 | 411,0 | 1 150 |
| 06.12.2010 16:16:57 | 607 | 402,5 | 605 | 402,7 | 5 | 403,0 | 409,0 | 50 | 411,0 | 550 | 415,0 | 700 |
| 06.12.2010 16:16:57 | 22 | 368,0 | 7 | 402,5 | 5 | 403,0 | 409,0 | 50 | 411,0 | 550 | 415,0 | 700 |
| 06.12.2010 16:16:57 | 22 | 368,0 | 7 | 402,5 | 5 | 403,0 | 409,0 | 50 | 410,9 | 650 | 411,0 | 1 150 |
| 06.12.2010 16:12:58 | 607 | 402,5 | 605 | 402,9 | 5 | 403,0 | 409,0 | 50 | 410,9 | 650 | 411,0 | 1 150 |
| 06.12.2010 16:12:56 | 607 | 402,5 | 605 | 402,9 | 5 | 403,0 | 409,0 | 50 | 411,0 | 550 | 415,0 | 700 |
| 06.12.2010 16:12:56 | 22 | 368,0 | 7 | 402,5 | 5 | 403,0 | 409,0 | 50 | 411,0 | 550 | 415,0 | 700 |
| 06.12.2010 16:12:56 | 22 | 368,0 | 7 | 402,5 | 5 | 403,0 | 409,0 | 50 | 410,6 | 650 | 411,0 | 1 150 |
| 06.12.2010 16:10:00 | 607 | 402,5 | 605 | 402,6 | 5 | 403,0 | 409,0 | 50 | 410,6 | 650 | 411,0 | 1 150 |
| 06.12.2010 16:09:57 | 607 | 402,5 | 605 | 402,6 | 5 | 403,0 | 409,0 | 50 | 411,0 | 550 | 415,0 | 700 |
| 06.12.2010 16:09:56 | 22 | 368,0 | 7 | 402,5 | 5 | 403,0 | 409,0 | 50 | 411,0 | 550 | 415,0 | 700 |
| 06.12.2010 16:09:56 | 22 | 368,0 | 7 | 402,5 | 5 | 403,0 | 409,0 | 50 | 410,8 | 650 | 411,0 | 1 150 |
| 06.12.2010 16:06:03 | 607 | 402,5 | 605 | 402,8 | 5 | 403,0 | 409,0 | 50 | 410,8 | 650 | 411,0 | 1 150 |
| 06.12.2010 16:06:01 | 607 | 402,5 | 605 | 402,8 | 5 | 403,0 | 409,0 | 50 | 411,0 | 550 | 415,0 | 700 |
| 06.12.2010 16:06:00 | 22 | 368,0 | 7 | 402,5 | 5 | 403,0 | 409,0 | 50 | 411,0 | 550 | 415,0 | 700 |
| 06.12.2010 16:06:00 | 22 | 368,0 | 7 | 402,5 | 5 | 403,0 | 409,0 | 50 | 409,1 | 650 | 411,0 | 1 150 |
| 06.12.2010 15:59:58 | 607 | 401,1 | 7 | 402,5 | 5 | 403,0 | 409,0 | 50 | 409,1 | 650 | 411,0 | 1 150 |
| 06.12.2010 15:59:54 | 607 | 401,1 | 7 | 402,5 | 5 | 403,0 | 409,0 | 50 | 411,0 | 550 | 415,0 | 700 |
| 06.12.2010 15:59:53 | 22 | 368,0 | 7 | 402,5 | 5 | 403,0 | 409,0 | 50 | 411,0 | 550 | 415,0 | 700 |
| 06.12.2010 15:59:53 | 22 | 368,0 | 7 | 402,5 | 5 | 403,0 | 409,0 | 50 | 409,4 | 650 | 411,0 | 1 150 |
| 06.12.2010 15:59:06 | 607 | 401,4 | 7 | 402,5 | 5 | 403,0 | 409,0 | 50 | 409,4 | 650 | 411,0 | 1 150 |
| 06.12.2010 15:59:02 | 607 | 401,4 | 7 | 402,5 | 5 | 403,0 | 409,0 | 50 | 411,0 | 550 | 415,0 | 700 |
| 06.12.2010 15:59:02 | 22 | 368,0 | 7 | 402,5 | 5 | 403,0 | 409,0 | 50 | 411,0 | 550 | 415,0 | 700 |
| 06.12.2010 15:59:02 | 22 | 368,0 | 7 | 402,5 | 5 | 403,0 | 409,0 | 50 | 409,2 | 650 | 411,0 | 1 150 |
| 06.12.2010 15:57:58 | 607 | 401,2 | 7 | 402,5 | 5 | 403,0 | 409,0 | 50 | 409,2 | 650 | 411,0 | 1 150 |
| 06.12.2010 15:57:56 | 607 | 401,2 | 7 | 402,5 | 5 | 403,0 | 409,0 | 50 | 411,0 | 550 | 415,0 | 700 |
| 06.12.2010 15:57:56 | 22 | 368,0 | 7 | 402,5 | 5 | 403,0 | 409,0 | 50 | 411,0 | 550 | 415,0 | 700 |
| 06.12.2010 15:57:56 | 22 | 368,0 | 7 | 402,5 | 5 | 403,0 | 409,0 | 50 | 411,0 | 550 | 412,6 | 1 150 |
| 06.12.2010 15:57:56 | 22 | 368,0 | 7 | 402,5 | 5 | 403,0 | 409,0 | 50 | 411,0 | 550 | 412,6 | 1 150 |
| 06.12.2010 15:33:14 | 607 | 402,5 | 605 | 403,0 | 600 | 404,6 | 409,0 | 50 | 411,0 | 550 | 412,6 | 1 150 |
| 06.12.2010 15:33:10 | 607 | 402,5 | 605 | 403,0 | 600 | 404,6 | 409,0 | 50 | 411,0 | 550 | 415,0 | 700 |
| 06.12.2010 15:33:10 | 607 | 402,5 | 605 | 403,0 | 600 | 404,6 | 409,0 | 50 | 411,0 | 550 | 415,0 | 700 |
| 06.12.2010 15:33:07 | 22 | 368,0 | 7 | 402,5 | 5 | 403,0 | 409,0 | 50 | 411,0 | 550 | 415,0 | 700 |
| 06.12.2010 15:33:07 | 22 | 368,0 | 7 | 402,5 | 5 | 403,0 | 409,0 | 50 | 411,0 | 550 | 411,7 | 1 150 |
| 06.12.2010 15:33:07 | 22 | 368,0 | 7 | 402,5 | 5 | 403,0 | 409,0 | 50 | 411,0 | 550 | 411,7 | 1 150 |
| 06.12.2010 14:45:30 | 607 | 402,5 | 605 | 403,0 | 600 | 403,7 | 409,0 | 50 | 411,0 | 550 | 411,7 | 1 150 |
| 06.12.2010 14:43:09 | 607 | 402,5 | 605 | 403,0 | 600 | 403,7 | 409,0 | 50 | 411,7 | 650 | 415,0 | 800 |
| 06.12.2010 14:43:07 | 607 | 402,5 | 605 | 403,0 | 600 | 403,7 | 409,0 | 50 | 415,0 | 200 | 440,0 | 267 |
| 06.12.2010 14:43:07 | 607 | 402,5 | 605 | 403,0 | 600 | 403,7 | 409,0 | 50 | 415,0 | 200 | 440,0 | 267 |
| 06.12.2010 14:43:06 | 22 | 368,0 | 7 | 402,5 | 5 | 403,0 | 409,0 | 50 | 415,0 | 200 | 440,0 | 267 |