RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2010 16:57:25 | 620 | 368,0 | 605 | 401,0 | 5 | 403,0 | 409,0 | 600 | 411,0 | 710 | 411,2 | 756 |
| 03.12.2010 16:57:25 | 620 | 368,0 | 605 | 401,0 | 5 | 403,0 | 409,0 | 600 | 411,0 | 710 | 411,2 | 756 |
| 03.12.2010 16:57:22 | 620 | 368,0 | 605 | 401,0 | 5 | 403,0 | 411,0 | 110 | 411,2 | 156 | 415,0 | 256 |
| 03.12.2010 16:57:20 | 23 | 286,0 | 20 | 368,0 | 5 | 403,0 | 411,0 | 110 | 411,2 | 156 | 415,0 | 256 |
| 03.12.2010 16:57:20 | 23 | 286,0 | 20 | 368,0 | 5 | 403,0 | 411,0 | 110 | 411,2 | 156 | 415,0 | 256 |
| 03.12.2010 16:57:20 | 23 | 286,0 | 20 | 368,0 | 5 | 403,0 | 408,8 | 600 | 411,0 | 710 | 411,2 | 756 |
| 03.12.2010 16:42:29 | 620 | 368,0 | 605 | 400,8 | 5 | 403,0 | 408,8 | 600 | 411,0 | 710 | 411,2 | 756 |
| 03.12.2010 16:42:29 | 620 | 368,0 | 605 | 400,8 | 5 | 403,0 | 408,8 | 600 | 411,0 | 710 | 411,2 | 756 |
| 03.12.2010 16:42:25 | 620 | 368,0 | 605 | 400,8 | 5 | 403,0 | 411,0 | 110 | 411,2 | 156 | 415,0 | 256 |
| 03.12.2010 16:42:24 | 23 | 286,0 | 20 | 368,0 | 5 | 403,0 | 411,0 | 110 | 411,2 | 156 | 415,0 | 256 |
| 03.12.2010 16:42:24 | 23 | 286,0 | 20 | 368,0 | 5 | 403,0 | 411,0 | 110 | 411,2 | 156 | 415,0 | 256 |
| 03.12.2010 16:42:24 | 23 | 286,0 | 20 | 368,0 | 5 | 403,0 | 409,0 | 600 | 411,0 | 710 | 411,2 | 756 |
| 03.12.2010 16:38:25 | 620 | 368,0 | 605 | 401,0 | 5 | 403,0 | 409,0 | 600 | 411,0 | 710 | 411,2 | 756 |
| 03.12.2010 16:38:25 | 620 | 368,0 | 605 | 401,0 | 5 | 403,0 | 409,0 | 600 | 411,0 | 710 | 411,2 | 756 |
| 03.12.2010 16:38:21 | 620 | 368,0 | 605 | 401,0 | 5 | 403,0 | 411,0 | 110 | 411,2 | 156 | 415,0 | 256 |
| 03.12.2010 16:38:20 | 23 | 286,0 | 20 | 368,0 | 5 | 403,0 | 411,0 | 110 | 411,2 | 156 | 415,0 | 256 |
| 03.12.2010 16:38:20 | 23 | 286,0 | 20 | 368,0 | 5 | 403,0 | 411,0 | 110 | 411,2 | 156 | 415,0 | 256 |
| 03.12.2010 16:38:20 | 23 | 286,0 | 20 | 368,0 | 5 | 403,0 | 409,9 | 600 | 411,0 | 710 | 411,2 | 756 |
| 03.12.2010 16:35:25 | 620 | 368,0 | 605 | 401,9 | 5 | 403,0 | 409,9 | 600 | 411,0 | 710 | 411,2 | 756 |
| 03.12.2010 16:35:25 | 620 | 368,0 | 605 | 401,9 | 5 | 403,0 | 409,9 | 600 | 411,0 | 710 | 411,2 | 756 |
| 03.12.2010 16:35:22 | 620 | 368,0 | 605 | 401,9 | 5 | 403,0 | 411,0 | 110 | 411,2 | 156 | 415,0 | 256 |
| 03.12.2010 16:35:22 | 23 | 286,0 | 20 | 368,0 | 5 | 403,0 | 411,0 | 110 | 411,2 | 156 | 415,0 | 256 |
| 03.12.2010 16:35:22 | 23 | 286,0 | 20 | 368,0 | 5 | 403,0 | 411,0 | 110 | 411,2 | 156 | 415,0 | 256 |
| 03.12.2010 16:35:21 | 23 | 286,0 | 20 | 368,0 | 5 | 403,0 | 408,7 | 600 | 411,0 | 710 | 411,2 | 756 |
| 03.12.2010 16:25:27 | 620 | 368,0 | 605 | 400,7 | 5 | 403,0 | 408,7 | 600 | 411,0 | 710 | 411,2 | 756 |
| 03.12.2010 16:25:27 | 620 | 368,0 | 605 | 400,7 | 5 | 403,0 | 408,7 | 600 | 411,0 | 710 | 411,2 | 756 |
| 03.12.2010 16:25:24 | 620 | 368,0 | 605 | 400,7 | 5 | 403,0 | 411,0 | 110 | 411,2 | 156 | 415,0 | 256 |
| 03.12.2010 16:25:23 | 23 | 286,0 | 20 | 368,0 | 5 | 403,0 | 411,0 | 110 | 411,2 | 156 | 415,0 | 256 |
| 03.12.2010 16:25:23 | 23 | 286,0 | 20 | 368,0 | 5 | 403,0 | 411,0 | 110 | 411,2 | 156 | 415,0 | 256 |
| 03.12.2010 16:25:22 | 23 | 286,0 | 20 | 368,0 | 5 | 403,0 | 409,0 | 600 | 411,0 | 710 | 411,2 | 756 |
| 03.12.2010 16:21:35 | 620 | 368,0 | 605 | 401,0 | 5 | 403,0 | 409,0 | 600 | 411,0 | 710 | 411,2 | 756 |
| 03.12.2010 16:21:35 | 620 | 368,0 | 605 | 401,0 | 5 | 403,0 | 409,0 | 600 | 411,0 | 710 | 411,2 | 756 |
| 03.12.2010 16:21:32 | 620 | 368,0 | 605 | 401,0 | 5 | 403,0 | 411,0 | 110 | 411,2 | 156 | 415,0 | 256 |
| 03.12.2010 16:21:31 | 23 | 286,0 | 20 | 368,0 | 5 | 403,0 | 411,0 | 110 | 411,2 | 156 | 415,0 | 256 |
| 03.12.2010 16:21:31 | 23 | 286,0 | 20 | 368,0 | 5 | 403,0 | 411,0 | 110 | 411,2 | 156 | 415,0 | 256 |
| 03.12.2010 16:21:31 | 23 | 286,0 | 20 | 368,0 | 5 | 403,0 | 409,0 | 600 | 411,0 | 710 | 411,2 | 756 |
| 03.12.2010 16:12:27 | 620 | 368,0 | 605 | 401,0 | 5 | 403,0 | 409,0 | 600 | 411,0 | 710 | 411,2 | 756 |
| 03.12.2010 16:12:27 | 620 | 368,0 | 605 | 401,0 | 5 | 403,0 | 409,0 | 600 | 411,0 | 710 | 411,2 | 756 |
| 03.12.2010 16:12:24 | 620 | 368,0 | 605 | 401,0 | 5 | 403,0 | 411,0 | 110 | 411,2 | 156 | 415,0 | 256 |
| 03.12.2010 16:12:22 | 23 | 286,0 | 20 | 368,0 | 5 | 403,0 | 411,0 | 110 | 411,2 | 156 | 415,0 | 256 |
| 03.12.2010 16:12:22 | 23 | 286,0 | 20 | 368,0 | 5 | 403,0 | 411,0 | 110 | 411,2 | 156 | 415,0 | 256 |
| 03.12.2010 16:12:22 | 23 | 286,0 | 20 | 368,0 | 5 | 403,0 | 409,2 | 600 | 411,0 | 710 | 411,2 | 756 |
| 03.12.2010 16:10:28 | 620 | 368,0 | 605 | 401,2 | 5 | 403,0 | 409,2 | 600 | 411,0 | 710 | 411,2 | 756 |
| 03.12.2010 16:10:28 | 620 | 368,0 | 605 | 401,2 | 5 | 403,0 | 409,2 | 600 | 411,0 | 710 | 411,2 | 756 |
| 03.12.2010 16:10:26 | 620 | 368,0 | 605 | 401,2 | 5 | 403,0 | 411,0 | 110 | 411,2 | 156 | 415,0 | 256 |
| 03.12.2010 16:10:26 | 23 | 286,0 | 20 | 368,0 | 5 | 403,0 | 411,0 | 110 | 411,2 | 156 | 415,0 | 256 |
| 03.12.2010 16:10:26 | 23 | 286,0 | 20 | 368,0 | 5 | 403,0 | 411,0 | 110 | 411,2 | 156 | 415,0 | 256 |
| 03.12.2010 16:10:25 | 23 | 286,0 | 20 | 368,0 | 5 | 403,0 | 410,1 | 600 | 411,0 | 710 | 411,2 | 756 |
| 03.12.2010 16:04:32 | 620 | 368,0 | 605 | 402,1 | 5 | 403,0 | 410,1 | 600 | 411,0 | 710 | 411,2 | 756 |
| 03.12.2010 16:04:32 | 620 | 368,0 | 605 | 402,1 | 5 | 403,0 | 410,1 | 600 | 411,0 | 710 | 411,2 | 756 |