RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2010 16:55:28 | 741 | 403,0 | 736 | 405,0 | 600 | 406,9 | 412,0 | 46 | 414,9 | 646 | 415,0 | 746 |
| 02.12.2010 16:55:26 | 741 | 403,0 | 736 | 405,0 | 600 | 406,9 | 412,0 | 46 | 415,0 | 146 | 416,0 | 196 |
| 02.12.2010 16:55:26 | 741 | 403,0 | 736 | 405,0 | 600 | 406,9 | 412,0 | 46 | 415,0 | 146 | 416,0 | 196 |
| 02.12.2010 16:55:26 | 156 | 368,0 | 141 | 403,0 | 136 | 405,0 | 412,0 | 46 | 415,0 | 146 | 416,0 | 196 |
| 02.12.2010 16:55:25 | 156 | 368,0 | 141 | 403,0 | 136 | 405,0 | 412,0 | 46 | 414,7 | 646 | 415,0 | 746 |
| 02.12.2010 16:55:25 | 156 | 368,0 | 141 | 403,0 | 136 | 405,0 | 412,0 | 46 | 414,7 | 646 | 415,0 | 746 |
| 02.12.2010 16:54:27 | 741 | 403,0 | 736 | 405,0 | 600 | 406,7 | 412,0 | 46 | 414,7 | 646 | 415,0 | 746 |
| 02.12.2010 16:54:24 | 741 | 403,0 | 736 | 405,0 | 600 | 406,7 | 412,0 | 46 | 415,0 | 146 | 416,0 | 196 |
| 02.12.2010 16:54:24 | 741 | 403,0 | 736 | 405,0 | 600 | 406,7 | 412,0 | 46 | 415,0 | 146 | 416,0 | 196 |
| 02.12.2010 16:54:23 | 156 | 368,0 | 141 | 403,0 | 136 | 405,0 | 412,0 | 46 | 415,0 | 146 | 416,0 | 196 |
| 02.12.2010 16:54:23 | 156 | 368,0 | 141 | 403,0 | 136 | 405,0 | 412,0 | 46 | 414,9 | 646 | 415,0 | 746 |
| 02.12.2010 16:54:23 | 156 | 368,0 | 141 | 403,0 | 136 | 405,0 | 412,0 | 46 | 414,9 | 646 | 415,0 | 746 |
| 02.12.2010 16:53:32 | 741 | 403,0 | 736 | 405,0 | 600 | 406,9 | 412,0 | 46 | 414,9 | 646 | 415,0 | 746 |
| 02.12.2010 16:53:27 | 741 | 403,0 | 736 | 405,0 | 600 | 406,9 | 412,0 | 46 | 415,0 | 146 | 416,0 | 196 |
| 02.12.2010 16:53:27 | 741 | 403,0 | 736 | 405,0 | 600 | 406,9 | 412,0 | 46 | 415,0 | 146 | 416,0 | 196 |
| 02.12.2010 16:53:27 | 156 | 368,0 | 141 | 403,0 | 136 | 405,0 | 412,0 | 46 | 415,0 | 146 | 416,0 | 196 |
| 02.12.2010 16:53:27 | 156 | 368,0 | 141 | 403,0 | 136 | 405,0 | 412,0 | 46 | 414,7 | 646 | 415,0 | 746 |
| 02.12.2010 16:53:27 | 156 | 368,0 | 141 | 403,0 | 136 | 405,0 | 412,0 | 46 | 414,7 | 646 | 415,0 | 746 |
| 02.12.2010 16:46:30 | 741 | 403,0 | 736 | 405,0 | 600 | 406,7 | 412,0 | 46 | 414,7 | 646 | 415,0 | 746 |
| 02.12.2010 16:46:26 | 741 | 403,0 | 736 | 405,0 | 600 | 406,7 | 412,0 | 46 | 415,0 | 146 | 416,0 | 196 |
| 02.12.2010 16:46:26 | 741 | 403,0 | 736 | 405,0 | 600 | 406,7 | 412,0 | 46 | 415,0 | 146 | 416,0 | 196 |
| 02.12.2010 16:46:25 | 156 | 368,0 | 141 | 403,0 | 136 | 405,0 | 412,0 | 46 | 415,0 | 146 | 416,0 | 196 |
| 02.12.2010 16:46:25 | 156 | 368,0 | 141 | 403,0 | 136 | 405,0 | 412,0 | 46 | 412,5 | 646 | 415,0 | 746 |
| 02.12.2010 16:41:29 | 741 | 403,0 | 736 | 404,5 | 136 | 405,0 | 412,0 | 46 | 412,5 | 646 | 415,0 | 746 |
| 02.12.2010 16:41:26 | 741 | 403,0 | 736 | 404,5 | 136 | 405,0 | 412,0 | 46 | 415,0 | 146 | 416,0 | 196 |
| 02.12.2010 16:41:26 | 156 | 368,0 | 141 | 403,0 | 136 | 405,0 | 412,0 | 46 | 415,0 | 146 | 416,0 | 196 |
| 02.12.2010 16:41:26 | 156 | 368,0 | 141 | 403,0 | 136 | 405,0 | 412,0 | 46 | 412,7 | 646 | 415,0 | 746 |
| 02.12.2010 16:39:26 | 741 | 403,0 | 736 | 404,7 | 136 | 405,0 | 412,0 | 46 | 412,7 | 646 | 415,0 | 746 |
| 02.12.2010 16:39:23 | 741 | 403,0 | 736 | 404,7 | 136 | 405,0 | 412,0 | 46 | 415,0 | 146 | 416,0 | 196 |
| 02.12.2010 16:39:23 | 156 | 368,0 | 141 | 403,0 | 136 | 405,0 | 412,0 | 46 | 415,0 | 146 | 416,0 | 196 |
| 02.12.2010 16:39:23 | 156 | 368,0 | 141 | 403,0 | 136 | 405,0 | 412,0 | 46 | 412,9 | 646 | 415,0 | 746 |
| 02.12.2010 16:37:27 | 741 | 403,0 | 736 | 404,9 | 136 | 405,0 | 412,0 | 46 | 412,9 | 646 | 415,0 | 746 |
| 02.12.2010 16:37:26 | 741 | 403,0 | 736 | 404,9 | 136 | 405,0 | 412,0 | 46 | 415,0 | 146 | 416,0 | 196 |
| 02.12.2010 16:37:26 | 156 | 368,0 | 141 | 403,0 | 136 | 405,0 | 412,0 | 46 | 415,0 | 146 | 416,0 | 196 |
| 02.12.2010 16:37:26 | 156 | 368,0 | 141 | 403,0 | 136 | 405,0 | 412,0 | 46 | 413,4 | 646 | 415,0 | 746 |
| 02.12.2010 16:37:26 | 156 | 368,0 | 141 | 403,0 | 136 | 405,0 | 412,0 | 46 | 413,4 | 646 | 415,0 | 746 |
| 02.12.2010 16:35:22 | 741 | 403,0 | 736 | 405,0 | 600 | 405,4 | 412,0 | 46 | 413,4 | 646 | 415,0 | 746 |
| 02.12.2010 16:35:19 | 741 | 403,0 | 736 | 405,0 | 600 | 405,4 | 412,0 | 46 | 415,0 | 146 | 416,0 | 196 |
| 02.12.2010 16:35:19 | 741 | 403,0 | 736 | 405,0 | 600 | 405,4 | 412,0 | 46 | 415,0 | 146 | 416,0 | 196 |
| 02.12.2010 16:35:18 | 156 | 368,0 | 141 | 403,0 | 136 | 405,0 | 412,0 | 46 | 415,0 | 146 | 416,0 | 196 |
| 02.12.2010 16:35:18 | 156 | 368,0 | 141 | 403,0 | 136 | 405,0 | 412,0 | 46 | 413,2 | 646 | 415,0 | 746 |
| 02.12.2010 16:35:18 | 156 | 368,0 | 141 | 403,0 | 136 | 405,0 | 412,0 | 46 | 413,2 | 646 | 415,0 | 746 |
| 02.12.2010 16:33:31 | 741 | 403,0 | 736 | 405,0 | 600 | 405,2 | 412,0 | 46 | 413,2 | 646 | 415,0 | 746 |
| 02.12.2010 16:33:27 | 741 | 403,0 | 736 | 405,0 | 600 | 405,2 | 412,0 | 46 | 415,0 | 146 | 416,0 | 196 |
| 02.12.2010 16:33:27 | 741 | 403,0 | 736 | 405,0 | 600 | 405,2 | 412,0 | 46 | 415,0 | 146 | 416,0 | 196 |
| 02.12.2010 16:33:25 | 156 | 368,0 | 141 | 403,0 | 136 | 405,0 | 412,0 | 46 | 415,0 | 146 | 416,0 | 196 |
| 02.12.2010 16:33:25 | 156 | 368,0 | 141 | 403,0 | 136 | 405,0 | 412,0 | 46 | 414,1 | 646 | 415,0 | 746 |
| 02.12.2010 16:33:25 | 156 | 368,0 | 141 | 403,0 | 136 | 405,0 | 412,0 | 46 | 414,1 | 646 | 415,0 | 746 |
| 02.12.2010 16:22:00 | 741 | 403,0 | 736 | 405,0 | 600 | 406,1 | 412,0 | 46 | 414,1 | 646 | 415,0 | 746 |
| 02.12.2010 16:21:57 | 741 | 403,0 | 736 | 405,0 | 600 | 406,1 | 412,0 | 46 | 415,0 | 146 | 416,0 | 196 |