RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2010 16:56:44 | 747 | 385,0 | 607 | 398,1 | 600 | 405,8 | 408,0 | 36 | 409,9 | 136 | 410,0 | 186 |
| 01.12.2010 16:56:01 | 671 | 398,1 | 664 | 405,6 | 600 | 405,8 | 408,0 | 36 | 409,9 | 136 | 410,0 | 186 |
| 01.12.2010 16:56:01 | 671 | 398,1 | 664 | 405,6 | 600 | 405,8 | 408,0 | 36 | 409,9 | 136 | 410,0 | 186 |
| 01.12.2010 16:56:01 | 671 | 398,1 | 664 | 405,6 | 600 | 405,8 | 408,0 | 36 | 409,9 | 136 | 410,0 | 186 |
| 01.12.2010 16:49:49 | 671 | 398,1 | 664 | 405,6 | 600 | 405,8 | 408,0 | 100 | 409,9 | 200 | 410,0 | 250 |
| 01.12.2010 16:49:46 | 671 | 398,1 | 664 | 405,6 | 600 | 405,8 | 408,0 | 100 | 409,9 | 200 | 410,0 | 250 |
| 01.12.2010 16:49:46 | 671 | 398,1 | 664 | 405,6 | 600 | 405,8 | 408,0 | 100 | 409,9 | 200 | 410,0 | 250 |
| 01.12.2010 16:49:45 | 211 | 385,0 | 71 | 398,1 | 64 | 405,6 | 408,0 | 100 | 409,9 | 200 | 410,0 | 250 |
| 01.12.2010 16:49:45 | 211 | 385,0 | 71 | 398,1 | 64 | 405,6 | 408,0 | 100 | 409,9 | 200 | 410,0 | 250 |
| 01.12.2010 16:49:45 | 211 | 385,0 | 71 | 398,1 | 64 | 405,6 | 408,0 | 100 | 409,9 | 200 | 410,0 | 250 |
| 01.12.2010 16:49:19 | 811 | 385,0 | 671 | 398,1 | 664 | 405,6 | 408,0 | 100 | 409,9 | 200 | 410,0 | 250 |
| 01.12.2010 16:49:19 | 811 | 385,0 | 671 | 398,1 | 664 | 405,6 | 408,0 | 100 | 409,9 | 200 | 410,0 | 250 |
| 01.12.2010 16:49:19 | 811 | 385,0 | 671 | 398,1 | 664 | 405,6 | 408,0 | 100 | 409,9 | 200 | 410,0 | 250 |
| 01.12.2010 16:48:48 | 837 | 385,0 | 697 | 398,1 | 690 | 405,6 | 408,0 | 100 | 409,9 | 200 | 410,0 | 250 |
| 01.12.2010 16:48:45 | 837 | 385,0 | 697 | 398,1 | 690 | 405,6 | 408,0 | 100 | 409,9 | 200 | 410,0 | 250 |
| 01.12.2010 16:48:45 | 837 | 385,0 | 697 | 398,1 | 690 | 405,6 | 408,0 | 100 | 409,9 | 200 | 410,0 | 250 |
| 01.12.2010 16:48:45 | 237 | 385,0 | 97 | 398,1 | 90 | 405,6 | 408,0 | 100 | 409,9 | 200 | 410,0 | 250 |
| 01.12.2010 16:48:45 | 237 | 385,0 | 97 | 398,1 | 90 | 405,6 | 408,0 | 100 | 409,9 | 200 | 410,0 | 250 |
| 01.12.2010 16:47:52 | 697 | 398,1 | 690 | 405,3 | 90 | 405,6 | 408,0 | 100 | 409,9 | 200 | 410,0 | 250 |
| 01.12.2010 16:47:49 | 697 | 398,1 | 690 | 405,3 | 90 | 405,6 | 408,0 | 100 | 409,9 | 200 | 410,0 | 250 |
| 01.12.2010 16:47:48 | 237 | 385,0 | 97 | 398,1 | 90 | 405,6 | 408,0 | 100 | 409,9 | 200 | 410,0 | 250 |
| 01.12.2010 16:47:48 | 237 | 385,0 | 97 | 398,1 | 90 | 405,6 | 408,0 | 100 | 409,9 | 200 | 410,0 | 250 |
| 01.12.2010 16:41:50 | 697 | 398,1 | 690 | 405,0 | 90 | 405,6 | 408,0 | 100 | 409,9 | 200 | 410,0 | 250 |
| 01.12.2010 16:41:48 | 697 | 398,1 | 690 | 405,0 | 90 | 405,6 | 408,0 | 100 | 409,9 | 200 | 410,0 | 250 |
| 01.12.2010 16:41:47 | 237 | 385,0 | 97 | 398,1 | 90 | 405,6 | 408,0 | 100 | 409,9 | 200 | 410,0 | 250 |
| 01.12.2010 16:41:47 | 237 | 385,0 | 97 | 398,1 | 90 | 405,6 | 408,0 | 100 | 409,9 | 200 | 410,0 | 250 |
| 01.12.2010 16:35:52 | 697 | 398,1 | 690 | 404,2 | 90 | 405,6 | 408,0 | 100 | 409,9 | 200 | 410,0 | 250 |
| 01.12.2010 16:35:47 | 697 | 398,1 | 690 | 404,2 | 90 | 405,6 | 408,0 | 100 | 409,9 | 200 | 410,0 | 250 |
| 01.12.2010 16:35:47 | 237 | 385,0 | 97 | 398,1 | 90 | 405,6 | 408,0 | 100 | 409,9 | 200 | 410,0 | 250 |
| 01.12.2010 16:35:47 | 237 | 385,0 | 97 | 398,1 | 90 | 405,6 | 408,0 | 100 | 409,9 | 200 | 410,0 | 250 |
| 01.12.2010 16:31:51 | 697 | 398,1 | 690 | 403,9 | 90 | 405,6 | 408,0 | 100 | 409,9 | 200 | 410,0 | 250 |
| 01.12.2010 16:31:48 | 697 | 398,1 | 690 | 403,9 | 90 | 405,6 | 408,0 | 100 | 409,9 | 200 | 410,0 | 250 |
| 01.12.2010 16:31:47 | 237 | 385,0 | 97 | 398,1 | 90 | 405,6 | 408,0 | 100 | 409,9 | 200 | 410,0 | 250 |
| 01.12.2010 16:31:47 | 237 | 385,0 | 97 | 398,1 | 90 | 405,6 | 408,0 | 100 | 409,9 | 200 | 410,0 | 250 |
| 01.12.2010 16:28:51 | 697 | 398,1 | 690 | 403,6 | 90 | 405,6 | 408,0 | 100 | 409,9 | 200 | 410,0 | 250 |
| 01.12.2010 16:28:48 | 697 | 398,1 | 690 | 403,6 | 90 | 405,6 | 408,0 | 100 | 409,9 | 200 | 410,0 | 250 |
| 01.12.2010 16:28:48 | 237 | 385,0 | 97 | 398,1 | 90 | 405,6 | 408,0 | 100 | 409,9 | 200 | 410,0 | 250 |
| 01.12.2010 16:28:48 | 237 | 385,0 | 97 | 398,1 | 90 | 405,6 | 408,0 | 100 | 409,9 | 200 | 410,0 | 250 |
| 01.12.2010 16:24:14 | 697 | 398,1 | 690 | 403,4 | 90 | 405,6 | 408,0 | 100 | 409,9 | 200 | 410,0 | 250 |
| 01.12.2010 16:24:14 | 697 | 398,1 | 690 | 403,4 | 90 | 405,6 | 408,0 | 100 | 409,9 | 200 | 410,0 | 250 |
| 01.12.2010 16:20:50 | 697 | 398,1 | 690 | 403,4 | 90 | 405,6 | 409,9 | 100 | 410,0 | 150 | 411,4 | 750 |
| 01.12.2010 16:20:47 | 697 | 398,1 | 690 | 403,4 | 90 | 405,6 | 409,9 | 100 | 410,0 | 150 | 415,0 | 250 |
| 01.12.2010 16:20:46 | 237 | 385,0 | 97 | 398,1 | 90 | 405,6 | 409,9 | 100 | 410,0 | 150 | 415,0 | 250 |
| 01.12.2010 16:20:46 | 237 | 385,0 | 97 | 398,1 | 90 | 405,6 | 409,9 | 100 | 410,0 | 150 | 411,3 | 750 |
| 01.12.2010 16:16:50 | 697 | 398,1 | 690 | 403,3 | 90 | 405,6 | 409,9 | 100 | 410,0 | 150 | 411,3 | 750 |
| 01.12.2010 16:16:48 | 697 | 398,1 | 690 | 403,3 | 90 | 405,6 | 409,9 | 100 | 410,0 | 150 | 415,0 | 250 |
| 01.12.2010 16:16:48 | 237 | 385,0 | 97 | 398,1 | 90 | 405,6 | 409,9 | 100 | 410,0 | 150 | 415,0 | 250 |
| 01.12.2010 16:16:47 | 237 | 385,0 | 97 | 398,1 | 90 | 405,6 | 409,9 | 100 | 410,0 | 150 | 411,0 | 750 |
| 01.12.2010 16:14:47 | 697 | 398,1 | 690 | 403,0 | 90 | 405,6 | 409,9 | 100 | 410,0 | 150 | 411,0 | 750 |
| 01.12.2010 16:14:45 | 697 | 398,1 | 690 | 403,0 | 90 | 405,6 | 409,9 | 100 | 410,0 | 150 | 415,0 | 250 |