RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2010 16:26:23 | 315 | 366,0 | 215 | 366,5 | 15 | 368,0 | 399,9 | 100 | 400,0 | 150 | 440,0 | 217 |
| 26.11.2010 16:26:23 | 315 | 366,0 | 215 | 366,5 | 15 | 368,0 | 399,9 | 100 | 400,0 | 150 | 440,0 | 217 |
| 26.11.2010 16:25:49 | 303 | 286,0 | 300 | 366,0 | 200 | 366,5 | 399,9 | 100 | 400,0 | 150 | 440,0 | 217 |
| 26.11.2010 10:20:23 | 316 | 363,0 | 300 | 366,0 | 200 | 366,5 | 399,9 | 100 | 400,0 | 150 | 440,0 | 217 |
| 26.11.2010 10:20:23 | 316 | 363,0 | 300 | 366,0 | 200 | 366,5 | 399,9 | 100 | 400,0 | 150 | 440,0 | 217 |
| 26.11.2010 10:19:13 | 316 | 363,0 | 300 | 366,0 | 200 | 366,5 | 400,0 | 50 | 440,0 | 117 | 445,0 | 142 |
| 26.11.2010 10:19:13 | 316 | 363,0 | 300 | 366,0 | 200 | 366,5 | 400,0 | 50 | 440,0 | 117 | 445,0 | 142 |
| 26.11.2010 09:45:30 | 119 | 286,0 | 116 | 363,0 | 100 | 366,0 | 400,0 | 50 | 440,0 | 117 | 445,0 | 142 |
| 26.11.2010 09:45:23 | 316 | 363,0 | 300 | 365,0 | 100 | 366,0 | 400,0 | 50 | 440,0 | 117 | 445,0 | 142 |
| 26.11.2010 09:39:15 | 316 | 363,0 | 300 | 365,0 | 100 | 366,0 | 400,0 | 50 | 403,5 | 250 | 440,0 | 317 |
| 26.11.2010 09:39:15 | 316 | 363,0 | 300 | 365,0 | 100 | 366,0 | 400,0 | 50 | 403,5 | 250 | 440,0 | 317 |
| 26.11.2010 09:38:56 | 316 | 363,0 | 300 | 365,0 | 100 | 366,0 | 403,5 | 200 | 440,0 | 267 | 445,0 | 292 |
| 26.11.2010 09:23:41 | 316 | 363,0 | 300 | 365,0 | 100 | 366,0 | 403,5 | 200 | 405,0 | 220 | 440,0 | 287 |
| 26.11.2010 09:23:41 | 316 | 363,0 | 300 | 365,0 | 100 | 366,0 | 403,5 | 200 | 405,0 | 220 | 440,0 | 287 |
| 26.11.2010 09:00:12 | 219 | 286,0 | 216 | 363,0 | 200 | 365,0 | 403,5 | 200 | 405,0 | 220 | 440,0 | 287 |
| 25.11.2010 17:05:13 | 0 | 0,0 | 19 | 286,0 | 16 | 363,0 | 403,5 | 100 | 403,7 | 200 | 404,0 | 300 |
| 25.11.2010 16:58:21 | 0 | 0,0 | 19 | 286,0 | 16 | 363,0 | 403,5 | 100 | 403,7 | 200 | 404,0 | 300 |
| 25.11.2010 16:58:21 | 0 | 0,0 | 19 | 286,0 | 16 | 363,0 | 403,5 | 100 | 403,7 | 200 | 404,0 | 300 |
| 25.11.2010 16:36:25 | 119 | 286,0 | 116 | 363,0 | 100 | 373,0 | 403,5 | 100 | 403,7 | 200 | 404,0 | 300 |
| 25.11.2010 16:20:37 | 316 | 363,0 | 300 | 372,8 | 100 | 373,0 | 403,5 | 100 | 403,7 | 200 | 404,0 | 300 |
| 25.11.2010 16:20:37 | 316 | 363,0 | 300 | 372,8 | 100 | 373,0 | 403,5 | 100 | 403,7 | 200 | 404,0 | 300 |
| 25.11.2010 16:12:06 | 219 | 286,0 | 216 | 363,0 | 200 | 372,8 | 403,5 | 100 | 403,7 | 200 | 404,0 | 300 |
| 25.11.2010 16:11:27 | 0 | 0,0 | 203 | 286,0 | 200 | 372,8 | 403,5 | 100 | 403,7 | 200 | 404,0 | 300 |
| 25.11.2010 16:11:27 | 0 | 0,0 | 203 | 286,0 | 200 | 372,8 | 403,5 | 100 | 403,7 | 200 | 404,0 | 300 |
| 25.11.2010 16:07:31 | 0 | 0,0 | 203 | 286,0 | 200 | 372,8 | 373,0 | 100 | 403,5 | 200 | 403,7 | 300 |
| 25.11.2010 16:03:33 | 218 | 286,0 | 215 | 372,0 | 200 | 372,8 | 373,0 | 100 | 403,5 | 200 | 403,7 | 300 |
| 25.11.2010 16:03:33 | 218 | 286,0 | 215 | 372,0 | 200 | 372,8 | 373,0 | 100 | 403,5 | 200 | 403,7 | 300 |
| 25.11.2010 16:02:21 | 218 | 286,0 | 215 | 372,0 | 200 | 372,8 | 403,5 | 100 | 403,7 | 200 | 404,0 | 300 |
| 25.11.2010 15:42:10 | 315 | 372,0 | 300 | 372,7 | 200 | 372,8 | 403,5 | 100 | 403,7 | 200 | 404,0 | 300 |
| 25.11.2010 15:42:10 | 315 | 372,0 | 300 | 372,7 | 200 | 372,8 | 403,5 | 100 | 403,7 | 200 | 404,0 | 300 |
| 25.11.2010 09:20:06 | 118 | 286,0 | 115 | 372,0 | 100 | 372,7 | 403,5 | 100 | 403,7 | 200 | 404,0 | 300 |
| 25.11.2010 09:20:06 | 118 | 286,0 | 115 | 372,0 | 100 | 372,7 | 403,5 | 100 | 403,7 | 200 | 404,0 | 300 |
| 25.11.2010 09:13:09 | 118 | 286,0 | 115 | 372,0 | 100 | 372,7 | 403,7 | 100 | 404,0 | 200 | 405,0 | 220 |
| 25.11.2010 09:13:09 | 118 | 286,0 | 115 | 372,0 | 100 | 372,7 | 403,7 | 100 | 404,0 | 200 | 405,0 | 220 |
| 25.11.2010 09:02:50 | 118 | 286,0 | 115 | 372,0 | 100 | 372,7 | 404,0 | 100 | 405,0 | 120 | 440,0 | 187 |
| 25.11.2010 09:02:50 | 118 | 286,0 | 115 | 372,0 | 100 | 372,7 | 404,0 | 100 | 405,0 | 120 | 440,0 | 187 |
| 25.11.2010 09:00:10 | 118 | 286,0 | 115 | 372,0 | 100 | 372,7 | 405,0 | 20 | 440,0 | 87 | 445,0 | 112 |
| 24.11.2010 17:05:13 | 118 | 286,0 | 115 | 372,0 | 100 | 372,5 | 395,0 | 50 | 440,0 | 117 | 445,0 | 142 |
| 24.11.2010 16:50:42 | 118 | 286,0 | 115 | 372,0 | 100 | 372,5 | 395,0 | 50 | 440,0 | 117 | 445,0 | 142 |
| 24.11.2010 16:50:42 | 118 | 286,0 | 115 | 372,0 | 100 | 372,5 | 395,0 | 50 | 440,0 | 117 | 445,0 | 142 |
| 24.11.2010 16:43:29 | 0 | 0,0 | 18 | 286,0 | 15 | 372,0 | 395,0 | 50 | 440,0 | 117 | 445,0 | 142 |
| 24.11.2010 16:43:29 | 0 | 0,0 | 18 | 286,0 | 15 | 372,0 | 395,0 | 50 | 399,3 | 650 | 440,0 | 717 |
| 24.11.2010 16:43:29 | 0 | 0,0 | 18 | 286,0 | 15 | 372,0 | 395,0 | 50 | 399,3 | 650 | 440,0 | 717 |
| 24.11.2010 16:43:28 | 218 | 286,0 | 215 | 372,0 | 200 | 391,3 | 395,0 | 50 | 399,3 | 650 | 440,0 | 717 |
| 24.11.2010 16:43:25 | 218 | 286,0 | 215 | 372,0 | 200 | 391,3 | 395,0 | 50 | 440,0 | 117 | 445,0 | 142 |
| 24.11.2010 16:43:25 | 218 | 286,0 | 215 | 372,0 | 200 | 391,3 | 395,0 | 50 | 440,0 | 117 | 445,0 | 142 |
| 24.11.2010 16:43:25 | 0 | 0,0 | 18 | 286,0 | 15 | 372,0 | 395,0 | 50 | 440,0 | 117 | 445,0 | 142 |
| 24.11.2010 16:43:25 | 0 | 0,0 | 18 | 286,0 | 15 | 372,0 | 395,0 | 50 | 440,0 | 117 | 445,0 | 142 |
| 24.11.2010 16:43:25 | 0 | 0,0 | 18 | 286,0 | 15 | 372,0 | 395,0 | 50 | 440,0 | 117 | 445,0 | 142 |
| 24.11.2010 16:43:25 | 0 | 0,0 | 18 | 286,0 | 15 | 372,0 | 390,5 | 100 | 395,0 | 150 | 440,0 | 217 |