RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2010 16:51:20 | 618 | 286,0 | 615 | 372,0 | 600 | 377,4 | 380,0 | 13 | 381,5 | 513 | 382,0 | 613 |
| 22.11.2010 16:51:20 | 618 | 286,0 | 615 | 372,0 | 600 | 377,4 | 380,0 | 13 | 381,5 | 513 | 382,0 | 613 |
| 22.11.2010 16:51:19 | 0 | 0,0 | 18 | 286,0 | 15 | 372,0 | 380,0 | 13 | 381,5 | 513 | 382,0 | 613 |
| 22.11.2010 16:51:19 | 0 | 0,0 | 18 | 286,0 | 15 | 372,0 | 380,0 | 13 | 381,5 | 513 | 382,0 | 613 |
| 22.11.2010 16:40:21 | 618 | 286,0 | 615 | 372,0 | 600 | 377,1 | 380,0 | 13 | 381,5 | 513 | 382,0 | 613 |
| 22.11.2010 16:40:21 | 618 | 286,0 | 615 | 372,0 | 600 | 377,1 | 380,0 | 13 | 381,5 | 513 | 382,0 | 613 |
| 22.11.2010 16:40:20 | 0 | 0,0 | 18 | 286,0 | 15 | 372,0 | 380,0 | 13 | 381,5 | 513 | 382,0 | 613 |
| 22.11.2010 16:40:20 | 0 | 0,0 | 18 | 286,0 | 15 | 372,0 | 380,0 | 13 | 381,5 | 513 | 382,0 | 613 |
| 22.11.2010 16:39:18 | 618 | 286,0 | 615 | 372,0 | 600 | 377,3 | 380,0 | 13 | 381,5 | 513 | 382,0 | 613 |
| 22.11.2010 16:39:18 | 618 | 286,0 | 615 | 372,0 | 600 | 377,3 | 380,0 | 13 | 381,5 | 513 | 382,0 | 613 |
| 22.11.2010 16:39:17 | 0 | 0,0 | 18 | 286,0 | 15 | 372,0 | 380,0 | 13 | 381,5 | 513 | 382,0 | 613 |
| 22.11.2010 16:39:17 | 0 | 0,0 | 18 | 286,0 | 15 | 372,0 | 380,0 | 13 | 381,5 | 513 | 382,0 | 613 |
| 22.11.2010 16:39:17 | 0 | 0,0 | 18 | 286,0 | 15 | 372,0 | 380,0 | 13 | 381,5 | 513 | 382,0 | 613 |
| 22.11.2010 16:21:17 | 618 | 286,0 | 615 | 372,0 | 600 | 377,0 | 380,0 | 13 | 381,5 | 513 | 382,0 | 613 |
| 22.11.2010 16:21:13 | 618 | 286,0 | 615 | 372,0 | 600 | 377,0 | 380,0 | 13 | 381,5 | 513 | 382,0 | 613 |
| 22.11.2010 16:21:13 | 618 | 286,0 | 615 | 372,0 | 600 | 377,0 | 380,0 | 13 | 381,5 | 513 | 382,0 | 613 |
| 22.11.2010 16:21:05 | 0 | 0,0 | 18 | 286,0 | 15 | 372,0 | 380,0 | 13 | 381,5 | 513 | 382,0 | 613 |
| 22.11.2010 16:21:05 | 0 | 0,0 | 18 | 286,0 | 15 | 372,0 | 380,0 | 13 | 381,5 | 513 | 382,0 | 613 |
| 22.11.2010 15:59:22 | 618 | 286,0 | 615 | 372,0 | 600 | 377,1 | 380,0 | 13 | 381,5 | 513 | 382,0 | 613 |
| 22.11.2010 15:59:22 | 618 | 286,0 | 615 | 372,0 | 600 | 377,1 | 380,0 | 13 | 381,5 | 513 | 382,0 | 613 |
| 22.11.2010 15:59:22 | 0 | 0,0 | 18 | 286,0 | 15 | 372,0 | 380,0 | 13 | 381,5 | 513 | 382,0 | 613 |
| 22.11.2010 15:59:20 | 0 | 0,0 | 18 | 286,0 | 15 | 372,0 | 380,0 | 13 | 381,5 | 513 | 382,0 | 613 |
| 22.11.2010 15:59:20 | 0 | 0,0 | 18 | 286,0 | 15 | 372,0 | 380,0 | 13 | 381,5 | 513 | 382,0 | 613 |
| 22.11.2010 15:58:25 | 618 | 286,0 | 615 | 372,0 | 600 | 376,9 | 380,0 | 13 | 381,5 | 513 | 382,0 | 613 |
| 22.11.2010 15:58:20 | 618 | 286,0 | 615 | 372,0 | 600 | 376,9 | 380,0 | 13 | 381,5 | 513 | 382,0 | 613 |
| 22.11.2010 15:58:20 | 618 | 286,0 | 615 | 372,0 | 600 | 376,9 | 380,0 | 13 | 381,5 | 513 | 382,0 | 613 |
| 22.11.2010 15:58:19 | 0 | 0,0 | 18 | 286,0 | 15 | 372,0 | 380,0 | 13 | 381,5 | 513 | 382,0 | 613 |
| 22.11.2010 15:58:18 | 0 | 0,0 | 18 | 286,0 | 15 | 372,0 | 380,0 | 13 | 381,5 | 513 | 382,0 | 1 213 |
| 22.11.2010 15:58:18 | 0 | 0,0 | 18 | 286,0 | 15 | 372,0 | 380,0 | 13 | 381,5 | 513 | 382,0 | 1 213 |
| 22.11.2010 15:39:08 | 618 | 286,0 | 615 | 372,0 | 600 | 374,0 | 380,0 | 13 | 381,5 | 513 | 382,0 | 1 213 |
| 22.11.2010 15:39:07 | 618 | 286,0 | 615 | 372,0 | 600 | 374,0 | 380,0 | 13 | 381,5 | 513 | 382,0 | 613 |
| 22.11.2010 15:39:07 | 618 | 286,0 | 615 | 372,0 | 600 | 374,0 | 380,0 | 13 | 381,5 | 513 | 382,0 | 613 |
| 22.11.2010 15:39:06 | 0 | 0,0 | 18 | 286,0 | 15 | 372,0 | 380,0 | 13 | 381,5 | 513 | 382,0 | 613 |
| 22.11.2010 15:39:05 | 0 | 0,0 | 18 | 286,0 | 15 | 372,0 | 380,0 | 13 | 381,2 | 613 | 381,5 | 1 113 |
| 22.11.2010 15:39:05 | 0 | 0,0 | 18 | 286,0 | 15 | 372,0 | 380,0 | 13 | 381,2 | 613 | 381,5 | 1 113 |
| 22.11.2010 15:31:15 | 618 | 286,0 | 615 | 372,0 | 600 | 373,2 | 380,0 | 13 | 381,2 | 613 | 381,5 | 1 113 |
| 22.11.2010 15:31:11 | 618 | 286,0 | 615 | 372,0 | 600 | 373,2 | 380,0 | 13 | 381,5 | 513 | 382,0 | 613 |
| 22.11.2010 15:31:11 | 618 | 286,0 | 615 | 372,0 | 600 | 373,2 | 380,0 | 13 | 381,5 | 513 | 382,0 | 613 |
| 22.11.2010 15:31:10 | 0 | 0,0 | 18 | 286,0 | 15 | 372,0 | 380,0 | 13 | 381,5 | 513 | 382,0 | 613 |
| 22.11.2010 15:31:10 | 0 | 0,0 | 18 | 286,0 | 15 | 372,0 | 380,0 | 13 | 381,5 | 1 113 | 382,0 | 1 213 |
| 22.11.2010 15:31:10 | 0 | 0,0 | 18 | 286,0 | 15 | 372,0 | 380,0 | 13 | 381,5 | 1 113 | 382,0 | 1 213 |
| 22.11.2010 15:26:10 | 618 | 286,0 | 615 | 372,0 | 600 | 373,5 | 380,0 | 13 | 381,5 | 1 113 | 382,0 | 1 213 |
| 22.11.2010 15:26:06 | 618 | 286,0 | 615 | 372,0 | 600 | 373,5 | 380,0 | 13 | 381,5 | 513 | 382,0 | 613 |
| 22.11.2010 15:26:06 | 618 | 286,0 | 615 | 372,0 | 600 | 373,5 | 380,0 | 13 | 381,5 | 513 | 382,0 | 613 |
| 22.11.2010 15:26:06 | 0 | 0,0 | 18 | 286,0 | 15 | 372,0 | 380,0 | 13 | 381,5 | 513 | 382,0 | 613 |
| 22.11.2010 15:26:06 | 0 | 0,0 | 18 | 286,0 | 15 | 372,0 | 380,0 | 13 | 381,5 | 513 | 381,9 | 1 113 |
| 22.11.2010 15:26:06 | 0 | 0,0 | 18 | 286,0 | 15 | 372,0 | 380,0 | 13 | 381,5 | 513 | 381,9 | 1 113 |
| 22.11.2010 15:15:31 | 618 | 286,0 | 615 | 372,0 | 600 | 373,9 | 380,0 | 13 | 381,5 | 513 | 381,9 | 1 113 |
| 22.11.2010 15:07:26 | 618 | 286,0 | 615 | 372,0 | 600 | 373,9 | 380,0 | 13 | 381,9 | 613 | 382,0 | 713 |
| 22.11.2010 15:07:23 | 618 | 286,0 | 615 | 372,0 | 600 | 373,9 | 380,0 | 13 | 382,0 | 113 | 383,0 | 163 |