RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2010 16:55:20 | 635 | 372,0 | 620 | 374,0 | 600 | 374,5 | 382,5 | 600 | 383,0 | 663 | 384,0 | 763 |
| 19.11.2010 16:55:20 | 635 | 372,0 | 620 | 374,0 | 600 | 374,5 | 382,5 | 600 | 383,0 | 663 | 384,0 | 763 |
| 19.11.2010 16:55:16 | 635 | 372,0 | 620 | 374,0 | 600 | 374,5 | 383,0 | 63 | 384,0 | 163 | 385,0 | 165 |
| 19.11.2010 16:55:16 | 635 | 372,0 | 620 | 374,0 | 600 | 374,5 | 383,0 | 63 | 384,0 | 163 | 385,0 | 165 |
| 19.11.2010 16:55:15 | 45 | 330,0 | 35 | 372,0 | 20 | 374,0 | 383,0 | 63 | 384,0 | 163 | 385,0 | 165 |
| 19.11.2010 16:55:15 | 45 | 330,0 | 35 | 372,0 | 20 | 374,0 | 383,0 | 63 | 384,0 | 163 | 385,0 | 165 |
| 19.11.2010 16:55:15 | 45 | 330,0 | 35 | 372,0 | 20 | 374,0 | 381,2 | 600 | 383,0 | 663 | 384,0 | 763 |
| 19.11.2010 16:46:22 | 635 | 372,0 | 620 | 373,2 | 20 | 374,0 | 381,2 | 600 | 383,0 | 663 | 384,0 | 763 |
| 19.11.2010 16:46:22 | 635 | 372,0 | 620 | 373,2 | 20 | 374,0 | 381,2 | 600 | 383,0 | 663 | 384,0 | 763 |
| 19.11.2010 16:46:19 | 635 | 372,0 | 620 | 373,2 | 20 | 374,0 | 383,0 | 63 | 384,0 | 163 | 385,0 | 165 |
| 19.11.2010 16:46:16 | 45 | 330,0 | 35 | 372,0 | 20 | 374,0 | 383,0 | 63 | 384,0 | 163 | 385,0 | 165 |
| 19.11.2010 16:46:16 | 45 | 330,0 | 35 | 372,0 | 20 | 374,0 | 383,0 | 63 | 384,0 | 163 | 385,0 | 165 |
| 19.11.2010 16:46:16 | 45 | 330,0 | 35 | 372,0 | 20 | 374,0 | 381,5 | 600 | 383,0 | 663 | 384,0 | 763 |
| 19.11.2010 16:42:24 | 635 | 372,0 | 620 | 373,5 | 20 | 374,0 | 381,5 | 600 | 383,0 | 663 | 384,0 | 763 |
| 19.11.2010 16:42:24 | 635 | 372,0 | 620 | 373,5 | 20 | 374,0 | 381,5 | 600 | 383,0 | 663 | 384,0 | 763 |
| 19.11.2010 16:42:19 | 635 | 372,0 | 620 | 373,5 | 20 | 374,0 | 383,0 | 63 | 384,0 | 163 | 385,0 | 165 |
| 19.11.2010 16:42:17 | 45 | 330,0 | 35 | 372,0 | 20 | 374,0 | 383,0 | 63 | 384,0 | 163 | 385,0 | 165 |
| 19.11.2010 16:42:15 | 635 | 372,0 | 620 | 373,2 | 20 | 374,0 | 383,0 | 63 | 384,0 | 163 | 385,0 | 165 |
| 19.11.2010 16:42:15 | 635 | 372,0 | 620 | 373,2 | 20 | 374,0 | 383,0 | 63 | 384,0 | 163 | 385,0 | 165 |
| 19.11.2010 16:21:27 | 635 | 372,0 | 620 | 373,2 | 20 | 374,0 | 381,2 | 600 | 383,0 | 663 | 384,0 | 763 |
| 19.11.2010 16:21:26 | 45 | 330,0 | 35 | 372,0 | 20 | 374,0 | 381,2 | 600 | 383,0 | 663 | 384,0 | 763 |
| 19.11.2010 16:20:23 | 635 | 372,0 | 620 | 373,2 | 20 | 374,0 | 381,2 | 600 | 383,0 | 663 | 384,0 | 763 |
| 19.11.2010 16:20:23 | 635 | 372,0 | 620 | 373,2 | 20 | 374,0 | 381,2 | 600 | 383,0 | 663 | 384,0 | 763 |
| 19.11.2010 16:20:18 | 635 | 372,0 | 620 | 373,2 | 20 | 374,0 | 383,0 | 63 | 384,0 | 163 | 385,0 | 165 |
| 19.11.2010 16:20:17 | 45 | 330,0 | 35 | 372,0 | 20 | 374,0 | 383,0 | 63 | 384,0 | 163 | 385,0 | 165 |
| 19.11.2010 16:20:17 | 45 | 330,0 | 35 | 372,0 | 20 | 374,0 | 383,0 | 63 | 384,0 | 163 | 385,0 | 165 |
| 19.11.2010 16:20:17 | 45 | 330,0 | 35 | 372,0 | 20 | 374,0 | 380,9 | 600 | 383,0 | 663 | 384,0 | 763 |
| 19.11.2010 16:12:19 | 635 | 372,0 | 620 | 372,9 | 20 | 374,0 | 380,9 | 600 | 383,0 | 663 | 384,0 | 763 |
| 19.11.2010 16:12:19 | 635 | 372,0 | 620 | 372,9 | 20 | 374,0 | 380,9 | 600 | 383,0 | 663 | 384,0 | 763 |
| 19.11.2010 16:12:16 | 635 | 372,0 | 620 | 372,9 | 20 | 374,0 | 383,0 | 63 | 384,0 | 163 | 385,0 | 165 |
| 19.11.2010 16:12:14 | 45 | 330,0 | 35 | 372,0 | 20 | 374,0 | 383,0 | 63 | 384,0 | 163 | 385,0 | 165 |
| 19.11.2010 16:12:14 | 45 | 330,0 | 35 | 372,0 | 20 | 374,0 | 383,0 | 63 | 384,0 | 163 | 385,0 | 165 |
| 19.11.2010 16:12:14 | 45 | 330,0 | 35 | 372,0 | 20 | 374,0 | 381,1 | 600 | 383,0 | 663 | 384,0 | 763 |
| 19.11.2010 16:03:16 | 635 | 372,0 | 620 | 373,1 | 20 | 374,0 | 381,1 | 600 | 383,0 | 663 | 384,0 | 763 |
| 19.11.2010 16:03:16 | 635 | 372,0 | 620 | 373,1 | 20 | 374,0 | 381,1 | 600 | 383,0 | 663 | 384,0 | 763 |
| 19.11.2010 16:03:12 | 635 | 372,0 | 620 | 373,1 | 20 | 374,0 | 383,0 | 63 | 384,0 | 163 | 385,0 | 165 |
| 19.11.2010 16:03:12 | 45 | 330,0 | 35 | 372,0 | 20 | 374,0 | 383,0 | 63 | 384,0 | 163 | 385,0 | 165 |
| 19.11.2010 16:03:12 | 45 | 330,0 | 35 | 372,0 | 20 | 374,0 | 383,0 | 63 | 384,0 | 163 | 385,0 | 165 |
| 19.11.2010 16:03:12 | 45 | 330,0 | 35 | 372,0 | 20 | 374,0 | 379,8 | 600 | 383,0 | 663 | 384,0 | 763 |
| 19.11.2010 15:55:04 | 635 | 371,8 | 35 | 372,0 | 20 | 374,0 | 379,8 | 600 | 383,0 | 663 | 384,0 | 763 |
| 19.11.2010 15:54:24 | 630 | 330,0 | 620 | 371,8 | 20 | 374,0 | 379,8 | 600 | 383,0 | 663 | 384,0 | 763 |
| 19.11.2010 15:52:20 | 635 | 371,5 | 620 | 371,8 | 20 | 374,0 | 379,8 | 600 | 383,0 | 663 | 384,0 | 763 |
| 19.11.2010 15:52:20 | 635 | 371,5 | 620 | 371,8 | 20 | 374,0 | 379,8 | 600 | 383,0 | 663 | 384,0 | 763 |
| 19.11.2010 15:52:17 | 635 | 371,5 | 620 | 371,8 | 20 | 374,0 | 383,0 | 63 | 384,0 | 163 | 385,0 | 165 |
| 19.11.2010 15:52:17 | 45 | 330,0 | 35 | 371,5 | 20 | 374,0 | 383,0 | 63 | 384,0 | 163 | 385,0 | 165 |
| 19.11.2010 15:52:17 | 45 | 330,0 | 35 | 371,5 | 20 | 374,0 | 383,0 | 63 | 384,0 | 163 | 385,0 | 165 |
| 19.11.2010 15:52:16 | 45 | 330,0 | 35 | 371,5 | 20 | 374,0 | 380,0 | 600 | 383,0 | 663 | 384,0 | 763 |
| 19.11.2010 15:38:24 | 635 | 371,5 | 620 | 372,0 | 20 | 374,0 | 380,0 | 600 | 383,0 | 663 | 384,0 | 763 |
| 19.11.2010 15:38:24 | 635 | 371,5 | 620 | 372,0 | 20 | 374,0 | 380,0 | 600 | 383,0 | 663 | 384,0 | 763 |
| 19.11.2010 15:38:20 | 635 | 371,5 | 620 | 372,0 | 20 | 374,0 | 383,0 | 63 | 384,0 | 163 | 385,0 | 165 |