RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2010 16:59:27 | 710 | 330,0 | 700 | 377,0 | 600 | 377,8 | 385,0 | 2 | 385,8 | 602 | 388,0 | 652 |
| 18.11.2010 16:59:22 | 710 | 330,0 | 700 | 377,0 | 600 | 377,8 | 385,0 | 2 | 388,0 | 52 | 390,0 | 152 |
| 18.11.2010 16:59:22 | 710 | 330,0 | 700 | 377,0 | 600 | 377,8 | 385,0 | 2 | 388,0 | 52 | 390,0 | 152 |
| 18.11.2010 16:59:22 | 120 | 325,0 | 110 | 330,0 | 100 | 377,0 | 385,0 | 2 | 388,0 | 52 | 390,0 | 152 |
| 18.11.2010 16:59:22 | 120 | 325,0 | 110 | 330,0 | 100 | 377,0 | 385,0 | 2 | 388,0 | 52 | 390,0 | 152 |
| 18.11.2010 16:59:21 | 120 | 325,0 | 110 | 330,0 | 100 | 377,0 | 384,9 | 600 | 385,0 | 602 | 388,0 | 652 |
| 18.11.2010 16:51:30 | 710 | 330,0 | 700 | 376,9 | 100 | 377,0 | 384,9 | 600 | 385,0 | 602 | 388,0 | 652 |
| 18.11.2010 16:51:15 | 800 | 375,0 | 700 | 376,9 | 100 | 377,0 | 384,9 | 600 | 385,0 | 602 | 388,0 | 652 |
| 18.11.2010 16:51:15 | 800 | 375,0 | 700 | 376,9 | 100 | 377,0 | 384,9 | 600 | 385,0 | 602 | 388,0 | 652 |
| 18.11.2010 16:43:30 | 710 | 330,0 | 700 | 375,0 | 600 | 376,9 | 384,9 | 600 | 385,0 | 602 | 388,0 | 652 |
| 18.11.2010 16:43:30 | 710 | 330,0 | 700 | 375,0 | 600 | 376,9 | 384,9 | 600 | 385,0 | 602 | 388,0 | 652 |
| 18.11.2010 16:43:27 | 710 | 330,0 | 700 | 375,0 | 600 | 376,9 | 385,0 | 2 | 388,0 | 52 | 390,0 | 152 |
| 18.11.2010 16:43:27 | 710 | 330,0 | 700 | 375,0 | 600 | 376,9 | 385,0 | 2 | 388,0 | 52 | 390,0 | 152 |
| 18.11.2010 16:43:26 | 120 | 325,0 | 110 | 330,0 | 100 | 375,0 | 385,0 | 2 | 388,0 | 52 | 390,0 | 152 |
| 18.11.2010 16:43:26 | 120 | 325,0 | 110 | 330,0 | 100 | 375,0 | 385,0 | 2 | 386,6 | 602 | 388,0 | 652 |
| 18.11.2010 16:43:26 | 120 | 325,0 | 110 | 330,0 | 100 | 375,0 | 385,0 | 2 | 386,6 | 602 | 388,0 | 652 |
| 18.11.2010 16:37:02 | 710 | 330,0 | 700 | 375,0 | 600 | 378,6 | 385,0 | 2 | 386,6 | 602 | 388,0 | 652 |
| 18.11.2010 16:37:02 | 710 | 330,0 | 700 | 375,0 | 600 | 378,6 | 385,0 | 2 | 386,6 | 602 | 388,0 | 652 |
| 18.11.2010 16:37:02 | 710 | 330,0 | 700 | 375,0 | 600 | 378,6 | 385,0 | 2 | 386,6 | 602 | 388,0 | 652 |
| 18.11.2010 16:21:31 | 710 | 330,0 | 700 | 375,0 | 600 | 378,6 | 385,0 | 12 | 386,6 | 612 | 388,0 | 662 |
| 18.11.2010 16:21:29 | 710 | 330,0 | 700 | 375,0 | 600 | 378,6 | 385,0 | 12 | 388,0 | 62 | 390,0 | 162 |
| 18.11.2010 16:21:29 | 710 | 330,0 | 700 | 375,0 | 600 | 378,6 | 385,0 | 12 | 388,0 | 62 | 390,0 | 162 |
| 18.11.2010 16:21:25 | 120 | 325,0 | 110 | 330,0 | 100 | 375,0 | 385,0 | 12 | 388,0 | 62 | 390,0 | 162 |
| 18.11.2010 16:21:25 | 120 | 325,0 | 110 | 330,0 | 100 | 375,0 | 385,0 | 12 | 386,6 | 612 | 388,0 | 662 |
| 18.11.2010 16:21:25 | 120 | 325,0 | 110 | 330,0 | 100 | 375,0 | 385,0 | 12 | 386,6 | 612 | 388,0 | 662 |
| 18.11.2010 16:17:29 | 710 | 330,0 | 700 | 375,0 | 600 | 378,6 | 385,0 | 12 | 386,6 | 612 | 388,0 | 662 |
| 18.11.2010 16:17:25 | 710 | 330,0 | 700 | 375,0 | 600 | 378,6 | 385,0 | 12 | 388,0 | 62 | 390,0 | 162 |
| 18.11.2010 16:17:25 | 710 | 330,0 | 700 | 375,0 | 600 | 378,6 | 385,0 | 12 | 388,0 | 62 | 390,0 | 162 |
| 18.11.2010 16:17:25 | 120 | 325,0 | 110 | 330,0 | 100 | 375,0 | 385,0 | 12 | 388,0 | 62 | 390,0 | 162 |
| 18.11.2010 16:17:25 | 120 | 325,0 | 110 | 330,0 | 100 | 375,0 | 385,0 | 12 | 388,0 | 62 | 390,0 | 162 |
| 18.11.2010 16:17:25 | 120 | 325,0 | 110 | 330,0 | 100 | 375,0 | 382,8 | 600 | 385,0 | 612 | 388,0 | 662 |
| 18.11.2010 15:55:53 | 710 | 330,0 | 700 | 374,8 | 100 | 375,0 | 382,8 | 600 | 385,0 | 612 | 388,0 | 662 |
| 18.11.2010 15:55:53 | 710 | 330,0 | 700 | 374,8 | 100 | 375,0 | 382,8 | 600 | 385,0 | 612 | 388,0 | 662 |
| 18.11.2010 15:54:43 | 620 | 325,0 | 610 | 330,0 | 600 | 374,8 | 382,8 | 600 | 385,0 | 612 | 388,0 | 662 |
| 18.11.2010 15:54:43 | 620 | 325,0 | 610 | 330,0 | 600 | 374,8 | 382,8 | 600 | 385,0 | 612 | 388,0 | 662 |
| 18.11.2010 15:47:30 | 710 | 330,0 | 700 | 374,8 | 100 | 376,0 | 382,8 | 600 | 385,0 | 612 | 388,0 | 662 |
| 18.11.2010 15:47:30 | 710 | 330,0 | 700 | 374,8 | 100 | 376,0 | 382,8 | 600 | 385,0 | 612 | 388,0 | 662 |
| 18.11.2010 15:47:25 | 710 | 330,0 | 700 | 374,8 | 100 | 376,0 | 385,0 | 12 | 388,0 | 62 | 390,0 | 162 |
| 18.11.2010 15:47:24 | 120 | 325,0 | 110 | 330,0 | 100 | 376,0 | 385,0 | 12 | 388,0 | 62 | 390,0 | 162 |
| 18.11.2010 15:47:24 | 120 | 325,0 | 110 | 330,0 | 100 | 376,0 | 385,0 | 12 | 388,0 | 62 | 390,0 | 162 |
| 18.11.2010 15:47:24 | 120 | 325,0 | 110 | 330,0 | 100 | 376,0 | 383,4 | 600 | 385,0 | 612 | 388,0 | 662 |
| 18.11.2010 15:27:24 | 710 | 330,0 | 700 | 375,4 | 100 | 376,0 | 383,4 | 600 | 385,0 | 612 | 388,0 | 662 |
| 18.11.2010 15:27:24 | 710 | 330,0 | 700 | 375,4 | 100 | 376,0 | 383,4 | 600 | 385,0 | 612 | 388,0 | 662 |
| 18.11.2010 15:27:21 | 710 | 330,0 | 700 | 375,4 | 100 | 376,0 | 385,0 | 12 | 388,0 | 62 | 390,0 | 162 |
| 18.11.2010 15:27:21 | 120 | 325,0 | 110 | 330,0 | 100 | 376,0 | 385,0 | 12 | 388,0 | 62 | 390,0 | 162 |
| 18.11.2010 15:27:21 | 120 | 325,0 | 110 | 330,0 | 100 | 376,0 | 385,0 | 12 | 388,0 | 62 | 390,0 | 162 |
| 18.11.2010 15:27:21 | 120 | 325,0 | 110 | 330,0 | 100 | 376,0 | 384,6 | 600 | 385,0 | 612 | 388,0 | 662 |
| 18.11.2010 15:27:21 | 120 | 325,0 | 110 | 330,0 | 100 | 376,0 | 384,6 | 600 | 385,0 | 612 | 388,0 | 662 |
| 18.11.2010 15:21:18 | 710 | 330,0 | 700 | 376,0 | 600 | 376,6 | 384,6 | 600 | 385,0 | 612 | 388,0 | 662 |
| 18.11.2010 15:21:18 | 710 | 330,0 | 700 | 376,0 | 600 | 376,6 | 384,6 | 600 | 385,0 | 612 | 388,0 | 662 |