RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2010 16:59:21 | 635 | 330,0 | 625 | 340,0 | 600 | 371,0 | 371,5 | 10 | 372,0 | 30 | 373,5 | 130 |
| 11.11.2010 16:47:37 | 725 | 340,0 | 700 | 345,0 | 600 | 371,0 | 371,5 | 10 | 372,0 | 30 | 373,5 | 130 |
| 11.11.2010 16:47:37 | 725 | 340,0 | 700 | 345,0 | 600 | 371,0 | 371,5 | 10 | 372,0 | 30 | 373,5 | 130 |
| 11.11.2010 16:47:37 | 135 | 330,0 | 125 | 340,0 | 100 | 345,0 | 371,5 | 10 | 372,0 | 30 | 373,5 | 130 |
| 11.11.2010 16:47:37 | 135 | 330,0 | 125 | 340,0 | 100 | 345,0 | 371,5 | 10 | 372,0 | 30 | 373,5 | 130 |
| 11.11.2010 16:47:37 | 135 | 330,0 | 125 | 340,0 | 100 | 345,0 | 371,5 | 10 | 372,0 | 30 | 373,5 | 130 |
| 11.11.2010 16:39:44 | 725 | 340,0 | 700 | 345,0 | 600 | 367,9 | 371,5 | 10 | 372,0 | 30 | 373,5 | 130 |
| 11.11.2010 16:39:40 | 725 | 340,0 | 700 | 345,0 | 600 | 367,9 | 371,5 | 10 | 372,0 | 30 | 373,5 | 130 |
| 11.11.2010 16:39:40 | 725 | 340,0 | 700 | 345,0 | 600 | 367,9 | 371,5 | 10 | 372,0 | 30 | 373,5 | 130 |
| 11.11.2010 16:39:40 | 135 | 330,0 | 125 | 340,0 | 100 | 345,0 | 371,5 | 10 | 372,0 | 30 | 373,5 | 130 |
| 11.11.2010 16:39:40 | 135 | 330,0 | 125 | 340,0 | 100 | 345,0 | 371,5 | 10 | 372,0 | 30 | 373,5 | 130 |
| 11.11.2010 16:39:40 | 135 | 330,0 | 125 | 340,0 | 100 | 345,0 | 371,5 | 10 | 372,0 | 30 | 373,5 | 130 |
| 11.11.2010 16:39:35 | 625 | 340,0 | 600 | 345,0 | 500 | 368,0 | 371,5 | 10 | 372,0 | 30 | 373,5 | 130 |
| 11.11.2010 16:39:35 | 625 | 340,0 | 600 | 345,0 | 500 | 368,0 | 371,5 | 10 | 372,0 | 30 | 373,5 | 130 |
| 11.11.2010 16:39:35 | 625 | 340,0 | 600 | 345,0 | 500 | 368,0 | 371,5 | 10 | 372,0 | 30 | 373,5 | 130 |
| 11.11.2010 16:30:07 | 725 | 340,0 | 700 | 345,0 | 600 | 368,0 | 371,5 | 10 | 372,0 | 30 | 373,5 | 130 |
| 11.11.2010 16:30:04 | 725 | 340,0 | 700 | 345,0 | 600 | 368,0 | 371,5 | 10 | 372,0 | 30 | 373,5 | 130 |
| 11.11.2010 16:30:04 | 725 | 340,0 | 700 | 345,0 | 600 | 368,0 | 371,5 | 10 | 372,0 | 30 | 373,5 | 130 |
| 11.11.2010 16:15:56 | 135 | 330,0 | 125 | 340,0 | 100 | 345,0 | 371,5 | 10 | 372,0 | 30 | 373,5 | 130 |
| 11.11.2010 16:15:56 | 135 | 330,0 | 125 | 340,0 | 100 | 345,0 | 371,5 | 10 | 372,0 | 30 | 373,5 | 130 |
| 11.11.2010 16:05:00 | 45 | 325,0 | 35 | 330,0 | 25 | 340,0 | 371,5 | 10 | 372,0 | 30 | 373,5 | 130 |
| 11.11.2010 16:05:00 | 45 | 325,0 | 35 | 330,0 | 25 | 340,0 | 371,5 | 10 | 372,0 | 30 | 373,5 | 130 |
| 11.11.2010 16:05:00 | 45 | 325,0 | 35 | 330,0 | 25 | 340,0 | 371,5 | 10 | 372,0 | 30 | 373,5 | 130 |
| 11.11.2010 16:04:55 | 335 | 330,0 | 325 | 340,0 | 300 | 369,0 | 371,5 | 10 | 372,0 | 30 | 373,5 | 130 |
| 11.11.2010 16:04:55 | 335 | 330,0 | 325 | 340,0 | 300 | 369,0 | 371,5 | 10 | 372,0 | 30 | 373,5 | 130 |
| 11.11.2010 16:04:55 | 335 | 330,0 | 325 | 340,0 | 300 | 369,0 | 371,5 | 10 | 372,0 | 30 | 373,5 | 130 |
| 11.11.2010 15:42:35 | 635 | 330,0 | 625 | 340,0 | 600 | 369,0 | 371,5 | 10 | 372,0 | 30 | 373,5 | 130 |
| 11.11.2010 15:42:32 | 635 | 330,0 | 625 | 340,0 | 600 | 369,0 | 371,5 | 10 | 372,0 | 30 | 373,5 | 130 |
| 11.11.2010 15:42:32 | 635 | 330,0 | 625 | 340,0 | 600 | 369,0 | 371,5 | 10 | 372,0 | 30 | 373,5 | 130 |
| 11.11.2010 15:42:31 | 45 | 325,0 | 35 | 330,0 | 25 | 340,0 | 371,5 | 10 | 372,0 | 30 | 373,5 | 130 |
| 11.11.2010 15:42:31 | 45 | 325,0 | 35 | 330,0 | 25 | 340,0 | 371,5 | 10 | 372,0 | 30 | 372,3 | 630 |
| 11.11.2010 15:42:31 | 45 | 325,0 | 35 | 330,0 | 25 | 340,0 | 371,5 | 10 | 372,0 | 30 | 372,3 | 630 |
| 11.11.2010 15:37:42 | 635 | 330,0 | 625 | 340,0 | 600 | 364,3 | 371,5 | 10 | 372,0 | 30 | 372,3 | 630 |
| 11.11.2010 15:37:42 | 635 | 330,0 | 625 | 340,0 | 600 | 364,3 | 371,5 | 10 | 372,0 | 30 | 372,3 | 630 |
| 11.11.2010 15:35:23 | 635 | 330,0 | 625 | 340,0 | 600 | 364,3 | 365,7 | 25 | 371,5 | 35 | 372,0 | 55 |
| 11.11.2010 15:35:20 | 635 | 330,0 | 625 | 340,0 | 600 | 364,3 | 365,7 | 25 | 371,5 | 35 | 372,0 | 55 |
| 11.11.2010 15:35:20 | 635 | 330,0 | 625 | 340,0 | 600 | 364,3 | 365,7 | 25 | 371,5 | 35 | 372,0 | 55 |
| 11.11.2010 15:35:20 | 45 | 325,0 | 35 | 330,0 | 25 | 340,0 | 365,7 | 25 | 371,5 | 35 | 372,0 | 55 |
| 11.11.2010 15:35:20 | 45 | 325,0 | 35 | 330,0 | 25 | 340,0 | 365,7 | 25 | 371,1 | 625 | 371,5 | 635 |
| 11.11.2010 15:35:20 | 45 | 325,0 | 35 | 330,0 | 25 | 340,0 | 365,7 | 25 | 371,1 | 625 | 371,5 | 635 |
| 11.11.2010 15:33:39 | 635 | 330,0 | 625 | 340,0 | 600 | 363,1 | 365,7 | 25 | 371,1 | 625 | 371,5 | 635 |
| 11.11.2010 15:33:39 | 635 | 330,0 | 625 | 340,0 | 600 | 363,1 | 365,7 | 25 | 371,1 | 625 | 371,5 | 635 |
| 11.11.2010 15:33:27 | 635 | 330,0 | 625 | 340,0 | 600 | 363,1 | 371,1 | 600 | 371,5 | 610 | 372,0 | 630 |
| 11.11.2010 15:33:27 | 635 | 330,0 | 625 | 340,0 | 600 | 363,1 | 371,1 | 600 | 371,5 | 610 | 372,0 | 630 |
| 11.11.2010 15:33:24 | 635 | 330,0 | 625 | 340,0 | 600 | 363,1 | 371,5 | 10 | 372,0 | 30 | 373,5 | 130 |
| 11.11.2010 15:33:24 | 635 | 330,0 | 625 | 340,0 | 600 | 363,1 | 371,5 | 10 | 372,0 | 30 | 373,5 | 130 |
| 11.11.2010 15:33:23 | 45 | 325,0 | 35 | 330,0 | 25 | 340,0 | 371,5 | 10 | 372,0 | 30 | 373,5 | 130 |
| 11.11.2010 15:33:23 | 45 | 325,0 | 35 | 330,0 | 25 | 340,0 | 371,5 | 10 | 372,0 | 30 | 373,5 | 130 |
| 11.11.2010 15:33:23 | 45 | 325,0 | 35 | 330,0 | 25 | 340,0 | 371,5 | 10 | 372,0 | 30 | 373,5 | 130 |
| 11.11.2010 15:32:26 | 635 | 330,0 | 625 | 340,0 | 600 | 365,7 | 371,5 | 10 | 372,0 | 30 | 373,5 | 130 |