RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2010 16:49:19 | 675 | 340,0 | 650 | 365,0 | 600 | 369,2 | 372,9 | 100 | 374,5 | 130 | 376,0 | 230 |
| 10.11.2010 16:49:16 | 675 | 340,0 | 650 | 365,0 | 600 | 369,2 | 372,9 | 100 | 374,5 | 130 | 376,0 | 230 |
| 10.11.2010 16:49:16 | 675 | 340,0 | 650 | 365,0 | 600 | 369,2 | 372,9 | 100 | 374,5 | 130 | 376,0 | 230 |
| 10.11.2010 16:49:16 | 85 | 330,0 | 75 | 340,0 | 50 | 365,0 | 372,9 | 100 | 374,5 | 130 | 376,0 | 230 |
| 10.11.2010 16:49:16 | 85 | 330,0 | 75 | 340,0 | 50 | 365,0 | 372,9 | 100 | 374,5 | 130 | 376,0 | 230 |
| 10.11.2010 16:21:21 | 675 | 340,0 | 650 | 365,0 | 600 | 369,6 | 372,9 | 100 | 374,5 | 130 | 376,0 | 230 |
| 10.11.2010 16:21:21 | 675 | 340,0 | 650 | 365,0 | 600 | 369,6 | 372,9 | 100 | 374,5 | 130 | 376,0 | 230 |
| 10.11.2010 16:21:20 | 85 | 330,0 | 75 | 340,0 | 50 | 365,0 | 372,9 | 100 | 374,5 | 130 | 376,0 | 230 |
| 10.11.2010 16:21:20 | 85 | 330,0 | 75 | 340,0 | 50 | 365,0 | 372,9 | 100 | 374,5 | 130 | 376,0 | 230 |
| 10.11.2010 16:21:20 | 85 | 330,0 | 75 | 340,0 | 50 | 365,0 | 372,9 | 100 | 374,5 | 130 | 376,0 | 230 |
| 10.11.2010 16:05:29 | 675 | 340,0 | 650 | 365,0 | 600 | 369,3 | 372,9 | 100 | 374,5 | 130 | 376,0 | 230 |
| 10.11.2010 16:05:24 | 675 | 340,0 | 650 | 365,0 | 600 | 369,3 | 372,9 | 100 | 374,5 | 130 | 376,0 | 230 |
| 10.11.2010 16:05:24 | 675 | 340,0 | 650 | 365,0 | 600 | 369,3 | 372,9 | 100 | 374,5 | 130 | 376,0 | 230 |
| 10.11.2010 16:05:24 | 85 | 330,0 | 75 | 340,0 | 50 | 365,0 | 372,9 | 100 | 374,5 | 130 | 376,0 | 230 |
| 10.11.2010 16:05:24 | 85 | 330,0 | 75 | 340,0 | 50 | 365,0 | 372,9 | 100 | 374,5 | 130 | 376,0 | 230 |
| 10.11.2010 16:03:18 | 675 | 340,0 | 650 | 365,0 | 600 | 369,6 | 372,9 | 100 | 374,5 | 130 | 376,0 | 230 |
| 10.11.2010 16:03:18 | 675 | 340,0 | 650 | 365,0 | 600 | 369,6 | 372,9 | 100 | 374,5 | 130 | 376,0 | 230 |
| 10.11.2010 16:03:18 | 85 | 330,0 | 75 | 340,0 | 50 | 365,0 | 372,9 | 100 | 374,5 | 130 | 376,0 | 230 |
| 10.11.2010 16:03:18 | 85 | 330,0 | 75 | 340,0 | 50 | 365,0 | 372,9 | 100 | 374,5 | 130 | 376,0 | 230 |
| 10.11.2010 16:03:18 | 85 | 330,0 | 75 | 340,0 | 50 | 365,0 | 372,9 | 100 | 374,5 | 130 | 376,0 | 230 |
| 10.11.2010 15:59:57 | 675 | 340,0 | 650 | 365,0 | 600 | 369,0 | 372,9 | 100 | 374,5 | 130 | 376,0 | 230 |
| 10.11.2010 15:59:57 | 675 | 340,0 | 650 | 365,0 | 600 | 369,0 | 372,9 | 100 | 374,5 | 130 | 376,0 | 230 |
| 10.11.2010 15:59:05 | 675 | 340,0 | 650 | 365,0 | 600 | 369,0 | 374,5 | 30 | 376,0 | 130 | 377,0 | 757 |
| 10.11.2010 15:55:23 | 675 | 340,0 | 650 | 365,0 | 600 | 369,0 | 374,5 | 30 | 376,0 | 130 | 376,1 | 230 |
| 10.11.2010 15:55:21 | 675 | 340,0 | 650 | 365,0 | 600 | 369,0 | 374,5 | 30 | 376,0 | 130 | 376,1 | 230 |
| 10.11.2010 15:55:21 | 675 | 340,0 | 650 | 365,0 | 600 | 369,0 | 374,5 | 30 | 376,0 | 130 | 376,1 | 230 |
| 10.11.2010 15:55:20 | 85 | 330,0 | 75 | 340,0 | 50 | 365,0 | 374,5 | 30 | 376,0 | 130 | 376,1 | 230 |
| 10.11.2010 15:55:20 | 85 | 330,0 | 75 | 340,0 | 50 | 365,0 | 374,5 | 30 | 376,0 | 130 | 376,1 | 230 |
| 10.11.2010 15:54:16 | 675 | 340,0 | 650 | 365,0 | 600 | 369,7 | 374,5 | 30 | 376,0 | 130 | 376,1 | 230 |
| 10.11.2010 15:54:16 | 675 | 340,0 | 650 | 365,0 | 600 | 369,7 | 374,5 | 30 | 376,0 | 130 | 376,1 | 230 |
| 10.11.2010 15:54:15 | 85 | 330,0 | 75 | 340,0 | 50 | 365,0 | 374,5 | 30 | 376,0 | 130 | 376,1 | 230 |
| 10.11.2010 15:54:15 | 85 | 330,0 | 75 | 340,0 | 50 | 365,0 | 374,5 | 30 | 376,0 | 130 | 376,1 | 230 |
| 10.11.2010 15:54:15 | 85 | 330,0 | 75 | 340,0 | 50 | 365,0 | 374,5 | 30 | 376,0 | 130 | 376,1 | 230 |
| 10.11.2010 15:37:18 | 675 | 340,0 | 650 | 365,0 | 600 | 369,5 | 374,5 | 30 | 376,0 | 130 | 376,1 | 230 |
| 10.11.2010 15:37:14 | 675 | 340,0 | 650 | 365,0 | 600 | 369,5 | 374,5 | 30 | 376,0 | 130 | 376,1 | 230 |
| 10.11.2010 15:37:14 | 675 | 340,0 | 650 | 365,0 | 600 | 369,5 | 374,5 | 30 | 376,0 | 130 | 376,1 | 230 |
| 10.11.2010 15:37:13 | 85 | 330,0 | 75 | 340,0 | 50 | 365,0 | 374,5 | 30 | 376,0 | 130 | 376,1 | 230 |
| 10.11.2010 15:37:13 | 85 | 330,0 | 75 | 340,0 | 50 | 365,0 | 374,5 | 30 | 376,0 | 130 | 376,1 | 230 |
| 10.11.2010 15:19:14 | 675 | 340,0 | 650 | 365,0 | 600 | 372,4 | 374,5 | 30 | 376,0 | 130 | 376,1 | 230 |
| 10.11.2010 15:19:14 | 675 | 340,0 | 650 | 365,0 | 600 | 372,4 | 374,5 | 30 | 376,0 | 130 | 376,1 | 230 |
| 10.11.2010 15:19:13 | 85 | 330,0 | 75 | 340,0 | 50 | 365,0 | 374,5 | 30 | 376,0 | 130 | 376,1 | 230 |
| 10.11.2010 15:19:13 | 85 | 330,0 | 75 | 340,0 | 50 | 365,0 | 374,5 | 30 | 376,0 | 130 | 376,1 | 230 |
| 10.11.2010 15:06:19 | 675 | 340,0 | 650 | 365,0 | 600 | 372,1 | 374,5 | 30 | 376,0 | 130 | 376,1 | 230 |
| 10.11.2010 15:06:19 | 675 | 340,0 | 650 | 365,0 | 600 | 372,1 | 374,5 | 30 | 376,0 | 130 | 376,1 | 230 |
| 10.11.2010 15:06:17 | 85 | 330,0 | 75 | 340,0 | 50 | 365,0 | 374,5 | 30 | 376,0 | 130 | 376,1 | 230 |
| 10.11.2010 15:06:17 | 85 | 330,0 | 75 | 340,0 | 50 | 365,0 | 374,5 | 30 | 376,0 | 130 | 376,1 | 230 |
| 10.11.2010 14:48:13 | 675 | 340,0 | 650 | 365,0 | 600 | 372,3 | 374,5 | 30 | 376,0 | 130 | 376,1 | 230 |
| 10.11.2010 14:48:13 | 675 | 340,0 | 650 | 365,0 | 600 | 372,3 | 374,5 | 30 | 376,0 | 130 | 376,1 | 230 |
| 10.11.2010 14:48:11 | 85 | 330,0 | 75 | 340,0 | 50 | 365,0 | 374,5 | 30 | 376,0 | 130 | 376,1 | 230 |
| 10.11.2010 14:48:11 | 85 | 330,0 | 75 | 340,0 | 50 | 365,0 | 374,5 | 30 | 376,0 | 130 | 376,1 | 230 |