RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2010 16:56:43 | 1 200 | 372,5 | 1 100 | 373,0 | 500 | 373,1 | 376,0 | 80 | 377,0 | 107 | 377,5 | 202 |
| 08.11.2010 16:56:43 | 1 200 | 372,5 | 1 100 | 373,0 | 500 | 373,1 | 376,0 | 80 | 377,0 | 107 | 377,5 | 202 |
| 08.11.2010 16:56:35 | 725 | 340,0 | 700 | 372,5 | 600 | 373,0 | 376,0 | 80 | 377,0 | 107 | 377,5 | 202 |
| 08.11.2010 16:56:35 | 725 | 340,0 | 700 | 372,5 | 600 | 373,0 | 376,0 | 80 | 377,0 | 107 | 377,5 | 202 |
| 08.11.2010 16:56:34 | 135 | 330,0 | 125 | 340,0 | 100 | 372,5 | 376,0 | 80 | 377,0 | 107 | 377,5 | 202 |
| 08.11.2010 16:56:34 | 135 | 330,0 | 125 | 340,0 | 100 | 372,5 | 376,0 | 80 | 377,0 | 107 | 377,5 | 202 |
| 08.11.2010 16:55:32 | 725 | 340,0 | 700 | 372,5 | 600 | 373,2 | 376,0 | 80 | 377,0 | 107 | 377,5 | 202 |
| 08.11.2010 16:55:32 | 725 | 340,0 | 700 | 372,5 | 600 | 373,2 | 376,0 | 80 | 377,0 | 107 | 377,5 | 202 |
| 08.11.2010 16:55:31 | 135 | 330,0 | 125 | 340,0 | 100 | 372,5 | 376,0 | 80 | 377,0 | 107 | 377,5 | 202 |
| 08.11.2010 16:55:31 | 135 | 330,0 | 125 | 340,0 | 100 | 372,5 | 376,0 | 80 | 377,0 | 107 | 377,5 | 202 |
| 08.11.2010 16:52:32 | 725 | 340,0 | 700 | 372,5 | 600 | 373,0 | 376,0 | 80 | 377,0 | 107 | 377,5 | 202 |
| 08.11.2010 16:52:32 | 725 | 340,0 | 700 | 372,5 | 600 | 373,0 | 376,0 | 80 | 377,0 | 107 | 377,5 | 202 |
| 08.11.2010 16:52:32 | 135 | 330,0 | 125 | 340,0 | 100 | 372,5 | 376,0 | 80 | 377,0 | 107 | 377,5 | 202 |
| 08.11.2010 16:52:32 | 135 | 330,0 | 125 | 340,0 | 100 | 372,5 | 376,0 | 80 | 377,0 | 107 | 377,5 | 202 |
| 08.11.2010 16:51:33 | 725 | 340,0 | 700 | 372,5 | 600 | 372,8 | 376,0 | 80 | 377,0 | 107 | 377,5 | 202 |
| 08.11.2010 16:51:33 | 725 | 340,0 | 700 | 372,5 | 600 | 372,8 | 376,0 | 80 | 377,0 | 107 | 377,5 | 202 |
| 08.11.2010 16:51:33 | 135 | 330,0 | 125 | 340,0 | 100 | 372,5 | 376,0 | 80 | 377,0 | 107 | 377,5 | 202 |
| 08.11.2010 16:51:33 | 135 | 330,0 | 125 | 340,0 | 100 | 372,5 | 376,0 | 80 | 377,0 | 107 | 377,5 | 202 |
| 08.11.2010 16:46:33 | 725 | 340,0 | 700 | 372,5 | 600 | 373,0 | 376,0 | 80 | 377,0 | 107 | 377,5 | 202 |
| 08.11.2010 16:46:33 | 725 | 340,0 | 700 | 372,5 | 600 | 373,0 | 376,0 | 80 | 377,0 | 107 | 377,5 | 202 |
| 08.11.2010 16:46:32 | 135 | 330,0 | 125 | 340,0 | 100 | 372,5 | 376,0 | 80 | 377,0 | 107 | 377,5 | 202 |
| 08.11.2010 16:46:32 | 135 | 330,0 | 125 | 340,0 | 100 | 372,5 | 376,0 | 80 | 377,0 | 107 | 377,5 | 202 |
| 08.11.2010 16:43:34 | 725 | 340,0 | 700 | 372,5 | 600 | 373,7 | 376,0 | 80 | 377,0 | 107 | 377,5 | 202 |
| 08.11.2010 16:43:34 | 725 | 340,0 | 700 | 372,5 | 600 | 373,7 | 376,0 | 80 | 377,0 | 107 | 377,5 | 202 |
| 08.11.2010 16:43:33 | 135 | 330,0 | 125 | 340,0 | 100 | 372,5 | 376,0 | 80 | 377,0 | 107 | 377,5 | 202 |
| 08.11.2010 16:43:33 | 135 | 330,0 | 125 | 340,0 | 100 | 372,5 | 376,0 | 80 | 377,0 | 107 | 377,5 | 202 |
| 08.11.2010 16:40:39 | 725 | 340,0 | 700 | 372,5 | 600 | 373,5 | 376,0 | 80 | 377,0 | 107 | 377,5 | 202 |
| 08.11.2010 16:40:39 | 725 | 340,0 | 700 | 372,5 | 600 | 373,5 | 376,0 | 80 | 377,0 | 107 | 377,5 | 202 |
| 08.11.2010 16:40:34 | 135 | 330,0 | 125 | 340,0 | 100 | 372,5 | 376,0 | 80 | 377,0 | 107 | 377,5 | 202 |
| 08.11.2010 16:40:34 | 135 | 330,0 | 125 | 340,0 | 100 | 372,5 | 376,0 | 80 | 377,0 | 107 | 377,5 | 202 |
| 08.11.2010 16:36:33 | 725 | 340,0 | 700 | 372,5 | 600 | 373,5 | 376,0 | 80 | 377,0 | 107 | 377,5 | 202 |
| 08.11.2010 16:36:33 | 725 | 340,0 | 700 | 372,5 | 600 | 373,5 | 376,0 | 80 | 377,0 | 107 | 377,5 | 202 |
| 08.11.2010 16:36:33 | 135 | 330,0 | 125 | 340,0 | 100 | 372,5 | 376,0 | 80 | 377,0 | 107 | 377,5 | 202 |
| 08.11.2010 16:36:33 | 135 | 330,0 | 125 | 340,0 | 100 | 372,5 | 376,0 | 80 | 377,0 | 107 | 377,5 | 202 |
| 08.11.2010 16:36:13 | 725 | 340,0 | 700 | 372,5 | 600 | 373,8 | 376,0 | 80 | 377,0 | 107 | 377,5 | 202 |
| 08.11.2010 16:34:17 | 800 | 358,2 | 700 | 372,5 | 600 | 373,8 | 376,0 | 80 | 377,0 | 107 | 377,5 | 202 |
| 08.11.2010 16:24:37 | 800 | 358,2 | 700 | 372,5 | 600 | 373,8 | 376,0 | 80 | 377,0 | 107 | 377,4 | 207 |
| 08.11.2010 16:15:30 | 750 | 365,0 | 700 | 372,5 | 600 | 373,8 | 376,0 | 80 | 377,0 | 107 | 377,4 | 207 |
| 08.11.2010 16:15:30 | 750 | 365,0 | 700 | 372,5 | 600 | 373,8 | 376,0 | 80 | 377,0 | 107 | 377,4 | 207 |
| 08.11.2010 16:15:30 | 250 | 358,2 | 150 | 365,0 | 100 | 372,5 | 376,0 | 80 | 377,0 | 107 | 377,4 | 207 |
| 08.11.2010 16:15:30 | 250 | 358,2 | 150 | 365,0 | 100 | 372,5 | 376,0 | 80 | 377,0 | 107 | 377,4 | 207 |
| 08.11.2010 16:04:34 | 750 | 365,0 | 700 | 372,5 | 600 | 374,1 | 376,0 | 80 | 377,0 | 107 | 377,4 | 207 |
| 08.11.2010 16:04:34 | 750 | 365,0 | 700 | 372,5 | 600 | 374,1 | 376,0 | 80 | 377,0 | 107 | 377,4 | 207 |
| 08.11.2010 16:04:33 | 250 | 358,2 | 150 | 365,0 | 100 | 372,5 | 376,0 | 80 | 377,0 | 107 | 377,4 | 207 |
| 08.11.2010 16:04:33 | 250 | 358,2 | 150 | 365,0 | 100 | 372,5 | 376,0 | 80 | 377,0 | 107 | 377,4 | 207 |
| 08.11.2010 16:01:36 | 750 | 365,0 | 700 | 372,5 | 600 | 373,1 | 376,0 | 80 | 377,0 | 107 | 377,4 | 207 |
| 08.11.2010 16:01:36 | 750 | 365,0 | 700 | 372,5 | 600 | 373,1 | 376,0 | 80 | 377,0 | 107 | 377,4 | 207 |
| 08.11.2010 16:01:35 | 250 | 358,2 | 150 | 365,0 | 100 | 372,5 | 376,0 | 80 | 377,0 | 107 | 377,4 | 207 |
| 08.11.2010 15:57:34 | 750 | 365,0 | 700 | 371,7 | 100 | 372,5 | 376,0 | 80 | 377,0 | 107 | 377,4 | 207 |
| 08.11.2010 15:57:33 | 250 | 358,2 | 150 | 365,0 | 100 | 372,5 | 376,0 | 80 | 377,0 | 107 | 377,4 | 207 |