RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2010 16:52:42 | 800 | 358,1 | 700 | 358,2 | 600 | 365,9 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:52:39 | 800 | 358,1 | 700 | 358,2 | 600 | 365,9 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:52:39 | 800 | 358,1 | 700 | 358,2 | 600 | 365,9 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:52:39 | 225 | 340,0 | 200 | 358,1 | 100 | 358,2 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:52:39 | 225 | 340,0 | 200 | 358,1 | 100 | 358,2 | 370,0 | 70 | 372,0 | 170 | 372,8 | 770 |
| 05.11.2010 16:52:39 | 225 | 340,0 | 200 | 358,1 | 100 | 358,2 | 370,0 | 70 | 372,0 | 170 | 372,8 | 770 |
| 05.11.2010 16:45:43 | 800 | 358,1 | 700 | 358,2 | 600 | 364,8 | 370,0 | 70 | 372,0 | 170 | 372,8 | 770 |
| 05.11.2010 16:45:41 | 800 | 358,1 | 700 | 358,2 | 600 | 364,8 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:45:41 | 800 | 358,1 | 700 | 358,2 | 600 | 364,8 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:45:41 | 225 | 340,0 | 200 | 358,1 | 100 | 358,2 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:45:41 | 225 | 340,0 | 200 | 358,1 | 100 | 358,2 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:45:41 | 225 | 340,0 | 200 | 358,1 | 100 | 358,2 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:44:52 | 800 | 358,1 | 700 | 358,2 | 600 | 365,1 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:43:40 | 720 | 358,2 | 620 | 364,0 | 600 | 365,1 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:43:39 | 720 | 358,2 | 620 | 364,0 | 600 | 365,1 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:43:39 | 720 | 358,2 | 620 | 364,0 | 600 | 365,1 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:43:37 | 220 | 358,1 | 120 | 358,2 | 20 | 364,0 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:43:37 | 220 | 358,1 | 120 | 358,2 | 20 | 364,0 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:43:37 | 220 | 358,1 | 120 | 358,2 | 20 | 364,0 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:39:36 | 720 | 358,2 | 620 | 364,0 | 600 | 366,4 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:36:14 | 800 | 358,1 | 700 | 358,2 | 600 | 366,4 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:34:39 | 800 | 358,1 | 700 | 358,2 | 600 | 366,4 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:34:36 | 800 | 358,1 | 700 | 358,2 | 600 | 366,4 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:34:36 | 800 | 358,1 | 700 | 358,2 | 600 | 366,4 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:34:36 | 220 | 355,0 | 200 | 358,1 | 100 | 358,2 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:34:35 | 220 | 355,0 | 200 | 358,1 | 100 | 358,2 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:34:35 | 220 | 355,0 | 200 | 358,1 | 100 | 358,2 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:29:42 | 800 | 358,1 | 700 | 358,2 | 600 | 365,8 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:29:39 | 800 | 358,1 | 700 | 358,2 | 600 | 365,8 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:29:39 | 800 | 358,1 | 700 | 358,2 | 600 | 365,8 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:29:38 | 220 | 355,0 | 200 | 358,1 | 100 | 358,2 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:29:38 | 220 | 355,0 | 200 | 358,1 | 100 | 358,2 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:29:38 | 220 | 355,0 | 200 | 358,1 | 100 | 358,2 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:21:46 | 800 | 358,1 | 700 | 358,2 | 600 | 366,1 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:21:43 | 800 | 358,1 | 700 | 358,2 | 600 | 366,1 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:21:43 | 800 | 358,1 | 700 | 358,2 | 600 | 366,1 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:21:43 | 220 | 355,0 | 200 | 358,1 | 100 | 358,2 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:21:43 | 220 | 355,0 | 200 | 358,1 | 100 | 358,2 | 370,0 | 70 | 372,0 | 170 | 372,5 | 770 |
| 05.11.2010 16:21:43 | 220 | 355,0 | 200 | 358,1 | 100 | 358,2 | 370,0 | 70 | 372,0 | 170 | 372,5 | 770 |
| 05.11.2010 16:21:43 | 800 | 358,1 | 700 | 358,2 | 600 | 364,5 | 370,0 | 70 | 372,0 | 170 | 372,5 | 770 |
| 05.11.2010 16:21:38 | 800 | 358,1 | 700 | 358,2 | 600 | 364,5 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:21:38 | 800 | 358,1 | 700 | 358,2 | 600 | 364,5 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:21:38 | 220 | 355,0 | 200 | 358,1 | 100 | 358,2 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:21:38 | 220 | 355,0 | 200 | 358,1 | 100 | 358,2 | 370,0 | 70 | 372,0 | 170 | 372,5 | 770 |
| 05.11.2010 16:21:38 | 220 | 355,0 | 200 | 358,1 | 100 | 358,2 | 370,0 | 70 | 372,0 | 170 | 372,5 | 770 |
| 05.11.2010 16:18:13 | 800 | 358,1 | 700 | 358,2 | 600 | 364,5 | 370,0 | 70 | 372,0 | 170 | 372,5 | 770 |
| 05.11.2010 16:18:10 | 800 | 358,1 | 700 | 358,2 | 600 | 364,5 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:18:10 | 800 | 358,1 | 700 | 358,2 | 600 | 364,5 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:18:10 | 220 | 355,0 | 200 | 358,1 | 100 | 358,2 | 370,0 | 70 | 372,0 | 170 | 373,0 | 182 |
| 05.11.2010 16:18:09 | 220 | 355,0 | 200 | 358,1 | 100 | 358,2 | 370,0 | 70 | 372,0 | 170 | 372,6 | 770 |