RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2010 16:53:31 | 758 | 355,0 | 608 | 356,5 | 8 | 357,0 | 359,0 | 10 | 364,5 | 610 | 373,0 | 643 |
| 01.11.2010 16:53:29 | 758 | 355,0 | 608 | 356,5 | 8 | 357,0 | 359,0 | 10 | 373,0 | 43 | 375,0 | 93 |
| 01.11.2010 16:53:29 | 258 | 353,0 | 158 | 355,0 | 8 | 357,0 | 359,0 | 10 | 373,0 | 43 | 375,0 | 93 |
| 01.11.2010 16:53:29 | 258 | 353,0 | 158 | 355,0 | 8 | 357,0 | 359,0 | 10 | 364,2 | 610 | 373,0 | 643 |
| 01.11.2010 16:52:30 | 758 | 355,0 | 608 | 356,2 | 8 | 357,0 | 359,0 | 10 | 364,2 | 610 | 373,0 | 643 |
| 01.11.2010 16:52:27 | 758 | 355,0 | 608 | 356,2 | 8 | 357,0 | 359,0 | 10 | 373,0 | 43 | 375,0 | 93 |
| 01.11.2010 16:52:27 | 258 | 353,0 | 158 | 355,0 | 8 | 357,0 | 359,0 | 10 | 373,0 | 43 | 375,0 | 93 |
| 01.11.2010 16:52:27 | 258 | 353,0 | 158 | 355,0 | 8 | 357,0 | 359,0 | 10 | 364,4 | 610 | 373,0 | 643 |
| 01.11.2010 16:50:43 | 758 | 355,0 | 608 | 356,4 | 8 | 357,0 | 359,0 | 10 | 364,4 | 610 | 373,0 | 643 |
| 01.11.2010 16:50:40 | 758 | 355,0 | 608 | 356,4 | 8 | 357,0 | 359,0 | 10 | 373,0 | 43 | 375,0 | 93 |
| 01.11.2010 16:50:40 | 258 | 353,0 | 158 | 355,0 | 8 | 357,0 | 359,0 | 10 | 373,0 | 43 | 375,0 | 93 |
| 01.11.2010 16:50:40 | 258 | 353,0 | 158 | 355,0 | 8 | 357,0 | 359,0 | 10 | 364,6 | 610 | 373,0 | 643 |
| 01.11.2010 16:46:29 | 758 | 355,0 | 608 | 356,6 | 8 | 357,0 | 359,0 | 10 | 364,6 | 610 | 373,0 | 643 |
| 01.11.2010 16:46:27 | 758 | 355,0 | 608 | 356,6 | 8 | 357,0 | 359,0 | 10 | 373,0 | 43 | 375,0 | 93 |
| 01.11.2010 16:46:26 | 258 | 353,0 | 158 | 355,0 | 8 | 357,0 | 359,0 | 10 | 373,0 | 43 | 375,0 | 93 |
| 01.11.2010 16:46:26 | 258 | 353,0 | 158 | 355,0 | 8 | 357,0 | 359,0 | 10 | 364,4 | 610 | 373,0 | 643 |
| 01.11.2010 16:44:33 | 758 | 355,0 | 608 | 356,4 | 8 | 357,0 | 359,0 | 10 | 364,4 | 610 | 373,0 | 643 |
| 01.11.2010 16:42:51 | 708 | 355,0 | 608 | 356,4 | 8 | 357,0 | 359,0 | 10 | 364,4 | 610 | 373,0 | 643 |
| 01.11.2010 16:42:51 | 708 | 355,0 | 608 | 356,4 | 8 | 357,0 | 359,0 | 10 | 364,4 | 610 | 373,0 | 643 |
| 01.11.2010 16:42:51 | 708 | 355,0 | 608 | 356,4 | 8 | 357,0 | 359,0 | 10 | 364,4 | 610 | 373,0 | 643 |
| 01.11.2010 16:38:38 | 708 | 355,0 | 608 | 356,4 | 8 | 357,0 | 359,0 | 12 | 364,4 | 612 | 373,0 | 645 |
| 01.11.2010 16:38:35 | 708 | 355,0 | 608 | 356,4 | 8 | 357,0 | 359,0 | 12 | 373,0 | 45 | 375,0 | 95 |
| 01.11.2010 16:38:26 | 208 | 353,0 | 108 | 355,0 | 8 | 357,0 | 359,0 | 12 | 373,0 | 45 | 375,0 | 95 |
| 01.11.2010 16:38:26 | 208 | 353,0 | 108 | 355,0 | 8 | 357,0 | 359,0 | 12 | 363,5 | 612 | 373,0 | 645 |
| 01.11.2010 16:35:41 | 708 | 355,0 | 608 | 355,5 | 8 | 357,0 | 359,0 | 12 | 363,5 | 612 | 373,0 | 645 |
| 01.11.2010 16:35:38 | 708 | 355,0 | 608 | 355,5 | 8 | 357,0 | 359,0 | 12 | 373,0 | 45 | 375,0 | 95 |
| 01.11.2010 16:35:28 | 208 | 353,0 | 108 | 355,0 | 8 | 357,0 | 359,0 | 12 | 373,0 | 45 | 375,0 | 95 |
| 01.11.2010 16:35:28 | 208 | 353,0 | 108 | 355,0 | 8 | 357,0 | 359,0 | 12 | 363,3 | 612 | 373,0 | 645 |
| 01.11.2010 16:25:37 | 708 | 355,0 | 608 | 355,3 | 8 | 357,0 | 359,0 | 12 | 363,3 | 612 | 373,0 | 645 |
| 01.11.2010 16:25:37 | 708 | 355,0 | 608 | 355,3 | 8 | 357,0 | 359,0 | 12 | 363,3 | 612 | 373,0 | 645 |
| 01.11.2010 16:24:33 | 800 | 353,0 | 700 | 355,0 | 600 | 355,3 | 359,0 | 12 | 363,3 | 612 | 373,0 | 645 |
| 01.11.2010 16:24:30 | 800 | 353,0 | 700 | 355,0 | 600 | 355,3 | 359,0 | 12 | 373,0 | 45 | 375,0 | 95 |
| 01.11.2010 16:24:30 | 800 | 353,0 | 700 | 355,0 | 600 | 355,3 | 359,0 | 12 | 373,0 | 45 | 375,0 | 95 |
| 01.11.2010 16:24:30 | 300 | 352,3 | 200 | 353,0 | 100 | 355,0 | 359,0 | 12 | 373,0 | 45 | 375,0 | 95 |
| 01.11.2010 16:24:29 | 300 | 352,3 | 200 | 353,0 | 100 | 355,0 | 359,0 | 12 | 363,0 | 612 | 373,0 | 645 |
| 01.11.2010 16:24:29 | 300 | 352,3 | 200 | 353,0 | 100 | 355,0 | 359,0 | 12 | 363,0 | 612 | 373,0 | 645 |
| 01.11.2010 16:23:36 | 900 | 352,3 | 800 | 353,0 | 700 | 355,0 | 359,0 | 12 | 363,0 | 612 | 373,0 | 645 |
| 01.11.2010 16:23:33 | 900 | 352,3 | 800 | 353,0 | 700 | 355,0 | 359,0 | 12 | 373,0 | 45 | 375,0 | 95 |
| 01.11.2010 16:23:33 | 900 | 352,3 | 800 | 353,0 | 700 | 355,0 | 359,0 | 12 | 373,0 | 45 | 375,0 | 95 |
| 01.11.2010 16:23:32 | 300 | 352,3 | 200 | 353,0 | 100 | 355,0 | 359,0 | 12 | 373,0 | 45 | 375,0 | 95 |
| 01.11.2010 16:23:32 | 300 | 352,3 | 200 | 353,0 | 100 | 355,0 | 359,0 | 12 | 363,4 | 612 | 373,0 | 645 |
| 01.11.2010 16:23:32 | 300 | 352,3 | 200 | 353,0 | 100 | 355,0 | 359,0 | 12 | 363,4 | 612 | 373,0 | 645 |
| 01.11.2010 16:20:43 | 800 | 353,0 | 700 | 355,0 | 600 | 355,4 | 359,0 | 12 | 363,4 | 612 | 373,0 | 645 |
| 01.11.2010 16:20:41 | 800 | 353,0 | 700 | 355,0 | 600 | 355,4 | 359,0 | 12 | 373,0 | 45 | 375,0 | 95 |
| 01.11.2010 16:20:41 | 800 | 353,0 | 700 | 355,0 | 600 | 355,4 | 359,0 | 12 | 373,0 | 45 | 375,0 | 95 |
| 01.11.2010 16:20:40 | 300 | 352,3 | 200 | 353,0 | 100 | 355,0 | 359,0 | 12 | 373,0 | 45 | 375,0 | 95 |
| 01.11.2010 16:20:39 | 300 | 352,3 | 200 | 353,0 | 100 | 355,0 | 359,0 | 12 | 363,4 | 612 | 373,0 | 645 |
| 01.11.2010 16:20:39 | 300 | 352,3 | 200 | 353,0 | 100 | 355,0 | 359,0 | 12 | 363,4 | 612 | 373,0 | 645 |
| 01.11.2010 16:18:51 | 800 | 353,0 | 700 | 355,0 | 600 | 355,4 | 359,0 | 12 | 363,4 | 612 | 373,0 | 645 |
| 01.11.2010 16:18:48 | 800 | 353,0 | 700 | 355,0 | 600 | 355,4 | 359,0 | 12 | 373,0 | 45 | 375,0 | 95 |