RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2010 16:30:21 | 710 | 330,0 | 700 | 330,6 | 600 | 351,0 | 357,0 | 40 | 358,0 | 170 | 359,0 | 770 |
| 27.10.2010 16:30:18 | 710 | 330,0 | 700 | 330,6 | 600 | 351,0 | 357,0 | 40 | 358,0 | 170 | 365,0 | 270 |
| 27.10.2010 16:30:18 | 710 | 330,0 | 700 | 330,6 | 600 | 351,0 | 357,0 | 40 | 358,0 | 170 | 365,0 | 270 |
| 27.10.2010 16:30:16 | 120 | 325,0 | 110 | 330,0 | 100 | 330,6 | 357,0 | 40 | 358,0 | 170 | 365,0 | 270 |
| 27.10.2010 16:30:16 | 120 | 325,0 | 110 | 330,0 | 100 | 330,6 | 357,0 | 40 | 358,0 | 170 | 362,3 | 770 |
| 27.10.2010 16:30:16 | 120 | 325,0 | 110 | 330,0 | 100 | 330,6 | 357,0 | 40 | 358,0 | 170 | 362,3 | 770 |
| 27.10.2010 16:21:26 | 710 | 330,0 | 700 | 330,6 | 600 | 354,3 | 357,0 | 40 | 358,0 | 170 | 362,3 | 770 |
| 27.10.2010 16:21:23 | 710 | 330,0 | 700 | 330,6 | 600 | 354,3 | 357,0 | 40 | 358,0 | 170 | 365,0 | 270 |
| 27.10.2010 16:21:23 | 710 | 330,0 | 700 | 330,6 | 600 | 354,3 | 357,0 | 40 | 358,0 | 170 | 365,0 | 270 |
| 27.10.2010 16:21:14 | 120 | 325,0 | 110 | 330,0 | 100 | 330,6 | 357,0 | 40 | 358,0 | 170 | 365,0 | 270 |
| 27.10.2010 16:21:14 | 120 | 325,0 | 110 | 330,0 | 100 | 330,6 | 357,0 | 40 | 358,0 | 170 | 362,3 | 770 |
| 27.10.2010 16:21:14 | 120 | 325,0 | 110 | 330,0 | 100 | 330,6 | 357,0 | 40 | 358,0 | 170 | 362,3 | 770 |
| 27.10.2010 16:06:25 | 710 | 330,0 | 700 | 330,6 | 600 | 354,3 | 357,0 | 40 | 358,0 | 170 | 362,3 | 770 |
| 27.10.2010 16:06:23 | 710 | 330,0 | 700 | 330,6 | 600 | 354,3 | 357,0 | 40 | 358,0 | 170 | 365,0 | 270 |
| 27.10.2010 16:06:23 | 710 | 330,0 | 700 | 330,6 | 600 | 354,3 | 357,0 | 40 | 358,0 | 170 | 365,0 | 270 |
| 27.10.2010 16:06:23 | 120 | 325,0 | 110 | 330,0 | 100 | 330,6 | 357,0 | 40 | 358,0 | 170 | 365,0 | 270 |
| 27.10.2010 16:06:23 | 120 | 325,0 | 110 | 330,0 | 100 | 330,6 | 357,0 | 40 | 358,0 | 170 | 362,1 | 770 |
| 27.10.2010 16:06:23 | 120 | 325,0 | 110 | 330,0 | 100 | 330,6 | 357,0 | 40 | 358,0 | 170 | 362,1 | 770 |
| 27.10.2010 16:04:27 | 710 | 330,0 | 700 | 330,6 | 600 | 354,1 | 357,0 | 40 | 358,0 | 170 | 362,1 | 770 |
| 27.10.2010 16:04:23 | 710 | 330,0 | 700 | 330,6 | 600 | 354,1 | 357,0 | 40 | 358,0 | 170 | 365,0 | 270 |
| 27.10.2010 16:04:23 | 710 | 330,0 | 700 | 330,6 | 600 | 354,1 | 357,0 | 40 | 358,0 | 170 | 365,0 | 270 |
| 27.10.2010 16:04:23 | 120 | 325,0 | 110 | 330,0 | 100 | 330,6 | 357,0 | 40 | 358,0 | 170 | 365,0 | 270 |
| 27.10.2010 16:04:23 | 120 | 325,0 | 110 | 330,0 | 100 | 330,6 | 357,0 | 40 | 358,0 | 170 | 361,2 | 770 |
| 27.10.2010 16:04:23 | 120 | 325,0 | 110 | 330,0 | 100 | 330,6 | 357,0 | 40 | 358,0 | 170 | 361,2 | 770 |
| 27.10.2010 15:56:26 | 710 | 330,0 | 700 | 330,6 | 600 | 353,2 | 357,0 | 40 | 358,0 | 170 | 361,2 | 770 |
| 27.10.2010 15:56:21 | 710 | 330,0 | 700 | 330,6 | 600 | 353,2 | 357,0 | 40 | 358,0 | 170 | 365,0 | 270 |
| 27.10.2010 15:56:21 | 710 | 330,0 | 700 | 330,6 | 600 | 353,2 | 357,0 | 40 | 358,0 | 170 | 365,0 | 270 |
| 27.10.2010 15:56:21 | 120 | 325,0 | 110 | 330,0 | 100 | 330,6 | 357,0 | 40 | 358,0 | 170 | 365,0 | 270 |
| 27.10.2010 15:56:21 | 120 | 325,0 | 110 | 330,0 | 100 | 330,6 | 357,0 | 40 | 358,0 | 170 | 359,7 | 770 |
| 27.10.2010 15:56:21 | 120 | 325,0 | 110 | 330,0 | 100 | 330,6 | 357,0 | 40 | 358,0 | 170 | 359,7 | 770 |
| 27.10.2010 15:33:16 | 710 | 330,0 | 700 | 330,6 | 600 | 351,7 | 357,0 | 40 | 358,0 | 170 | 359,7 | 770 |
| 27.10.2010 15:33:13 | 710 | 330,0 | 700 | 330,6 | 600 | 351,7 | 357,0 | 40 | 358,0 | 170 | 365,0 | 270 |
| 27.10.2010 15:33:13 | 710 | 330,0 | 700 | 330,6 | 600 | 351,7 | 357,0 | 40 | 358,0 | 170 | 365,0 | 270 |
| 27.10.2010 15:33:13 | 120 | 325,0 | 110 | 330,0 | 100 | 330,6 | 357,0 | 40 | 358,0 | 170 | 365,0 | 270 |
| 27.10.2010 15:33:12 | 120 | 325,0 | 110 | 330,0 | 100 | 330,6 | 357,0 | 40 | 358,0 | 170 | 359,5 | 770 |
| 27.10.2010 15:33:12 | 120 | 325,0 | 110 | 330,0 | 100 | 330,6 | 357,0 | 40 | 358,0 | 170 | 359,5 | 770 |
| 27.10.2010 15:31:10 | 710 | 330,0 | 700 | 330,6 | 600 | 351,5 | 357,0 | 40 | 358,0 | 170 | 359,5 | 770 |
| 27.10.2010 15:31:07 | 710 | 330,0 | 700 | 330,6 | 600 | 351,5 | 357,0 | 40 | 358,0 | 170 | 365,0 | 270 |
| 27.10.2010 15:31:07 | 710 | 330,0 | 700 | 330,6 | 600 | 351,5 | 357,0 | 40 | 358,0 | 170 | 365,0 | 270 |
| 27.10.2010 15:31:06 | 120 | 325,0 | 110 | 330,0 | 100 | 330,6 | 357,0 | 40 | 358,0 | 170 | 365,0 | 270 |
| 27.10.2010 15:31:06 | 120 | 325,0 | 110 | 330,0 | 100 | 330,6 | 357,0 | 40 | 358,0 | 170 | 360,1 | 770 |
| 27.10.2010 15:31:06 | 120 | 325,0 | 110 | 330,0 | 100 | 330,6 | 357,0 | 40 | 358,0 | 170 | 360,1 | 770 |
| 27.10.2010 15:23:14 | 710 | 330,0 | 700 | 330,6 | 600 | 352,1 | 357,0 | 40 | 358,0 | 170 | 360,1 | 770 |
| 27.10.2010 15:23:10 | 710 | 330,0 | 700 | 330,6 | 600 | 352,1 | 357,0 | 40 | 358,0 | 170 | 365,0 | 270 |
| 27.10.2010 15:23:10 | 710 | 330,0 | 700 | 330,6 | 600 | 352,1 | 357,0 | 40 | 358,0 | 170 | 365,0 | 270 |
| 27.10.2010 15:23:09 | 120 | 325,0 | 110 | 330,0 | 100 | 330,6 | 357,0 | 40 | 358,0 | 170 | 365,0 | 270 |
| 27.10.2010 15:23:09 | 120 | 325,0 | 110 | 330,0 | 100 | 330,6 | 357,0 | 40 | 358,0 | 170 | 360,5 | 770 |
| 27.10.2010 15:23:09 | 120 | 325,0 | 110 | 330,0 | 100 | 330,6 | 357,0 | 40 | 358,0 | 170 | 360,5 | 770 |
| 27.10.2010 15:19:13 | 710 | 330,0 | 700 | 330,6 | 600 | 352,5 | 357,0 | 40 | 358,0 | 170 | 360,5 | 770 |
| 27.10.2010 15:19:08 | 710 | 330,0 | 700 | 330,6 | 600 | 352,5 | 357,0 | 40 | 358,0 | 170 | 365,0 | 270 |