RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2010 16:33:30 | 800 | 339,0 | 700 | 339,6 | 600 | 344,6 | 352,6 | 600 | 364,0 | 700 | 365,0 | 750 |
| 25.10.2010 16:33:30 | 800 | 339,0 | 700 | 339,6 | 600 | 344,6 | 352,6 | 600 | 364,0 | 700 | 365,0 | 750 |
| 25.10.2010 16:33:27 | 800 | 339,0 | 700 | 339,6 | 600 | 344,6 | 364,0 | 100 | 365,0 | 150 | 376,0 | 650 |
| 25.10.2010 16:33:27 | 800 | 339,0 | 700 | 339,6 | 600 | 344,6 | 364,0 | 100 | 365,0 | 150 | 376,0 | 650 |
| 25.10.2010 16:33:26 | 300 | 330,6 | 200 | 339,0 | 100 | 339,6 | 364,0 | 100 | 365,0 | 150 | 376,0 | 650 |
| 25.10.2010 16:33:26 | 300 | 330,6 | 200 | 339,0 | 100 | 339,6 | 364,0 | 100 | 365,0 | 150 | 376,0 | 650 |
| 25.10.2010 16:33:26 | 300 | 330,6 | 200 | 339,0 | 100 | 339,6 | 352,1 | 600 | 364,0 | 700 | 365,0 | 750 |
| 25.10.2010 16:33:26 | 300 | 330,6 | 200 | 339,0 | 100 | 339,6 | 352,1 | 600 | 364,0 | 700 | 365,0 | 750 |
| 25.10.2010 16:31:34 | 800 | 339,0 | 700 | 339,6 | 600 | 344,1 | 352,1 | 600 | 364,0 | 700 | 365,0 | 750 |
| 25.10.2010 16:31:34 | 800 | 339,0 | 700 | 339,6 | 600 | 344,1 | 352,1 | 600 | 364,0 | 700 | 365,0 | 750 |
| 25.10.2010 16:31:31 | 800 | 339,0 | 700 | 339,6 | 600 | 344,1 | 364,0 | 100 | 365,0 | 150 | 376,0 | 650 |
| 25.10.2010 16:31:31 | 800 | 339,0 | 700 | 339,6 | 600 | 344,1 | 364,0 | 100 | 365,0 | 150 | 376,0 | 650 |
| 25.10.2010 16:31:30 | 300 | 330,6 | 200 | 339,0 | 100 | 339,6 | 364,0 | 100 | 365,0 | 150 | 376,0 | 650 |
| 25.10.2010 16:31:30 | 300 | 330,6 | 200 | 339,0 | 100 | 339,6 | 364,0 | 100 | 365,0 | 150 | 376,0 | 650 |
| 25.10.2010 16:31:30 | 300 | 330,6 | 200 | 339,0 | 100 | 339,6 | 352,3 | 600 | 364,0 | 700 | 365,0 | 750 |
| 25.10.2010 16:31:30 | 300 | 330,6 | 200 | 339,0 | 100 | 339,6 | 352,3 | 600 | 364,0 | 700 | 365,0 | 750 |
| 25.10.2010 16:28:34 | 800 | 339,0 | 700 | 339,6 | 600 | 344,3 | 352,3 | 600 | 364,0 | 700 | 365,0 | 750 |
| 25.10.2010 16:28:34 | 800 | 339,0 | 700 | 339,6 | 600 | 344,3 | 352,3 | 600 | 364,0 | 700 | 365,0 | 750 |
| 25.10.2010 16:28:31 | 800 | 339,0 | 700 | 339,6 | 600 | 344,3 | 364,0 | 100 | 365,0 | 150 | 376,0 | 650 |
| 25.10.2010 16:28:31 | 800 | 339,0 | 700 | 339,6 | 600 | 344,3 | 364,0 | 100 | 365,0 | 150 | 376,0 | 650 |
| 25.10.2010 16:28:30 | 300 | 330,6 | 200 | 339,0 | 100 | 339,6 | 364,0 | 100 | 365,0 | 150 | 376,0 | 650 |
| 25.10.2010 16:28:30 | 300 | 330,6 | 200 | 339,0 | 100 | 339,6 | 364,0 | 100 | 365,0 | 150 | 376,0 | 650 |
| 25.10.2010 16:28:29 | 300 | 330,6 | 200 | 339,0 | 100 | 339,6 | 352,0 | 600 | 364,0 | 700 | 365,0 | 750 |
| 25.10.2010 16:28:29 | 300 | 330,6 | 200 | 339,0 | 100 | 339,6 | 352,0 | 600 | 364,0 | 700 | 365,0 | 750 |
| 25.10.2010 16:24:25 | 800 | 339,0 | 700 | 339,6 | 600 | 344,0 | 352,0 | 600 | 364,0 | 700 | 365,0 | 750 |
| 25.10.2010 16:24:25 | 800 | 339,0 | 700 | 339,6 | 600 | 344,0 | 352,0 | 600 | 364,0 | 700 | 365,0 | 750 |
| 25.10.2010 16:24:23 | 800 | 339,0 | 700 | 339,6 | 600 | 344,0 | 364,0 | 100 | 365,0 | 150 | 376,0 | 650 |
| 25.10.2010 16:24:23 | 800 | 339,0 | 700 | 339,6 | 600 | 344,0 | 364,0 | 100 | 365,0 | 150 | 376,0 | 650 |
| 25.10.2010 16:24:22 | 300 | 330,6 | 200 | 339,0 | 100 | 339,6 | 364,0 | 100 | 365,0 | 150 | 376,0 | 650 |
| 25.10.2010 16:24:22 | 300 | 330,6 | 200 | 339,0 | 100 | 339,6 | 364,0 | 100 | 365,0 | 150 | 376,0 | 650 |
| 25.10.2010 16:24:22 | 300 | 330,6 | 200 | 339,0 | 100 | 339,6 | 353,6 | 600 | 364,0 | 700 | 365,0 | 750 |
| 25.10.2010 16:24:22 | 300 | 330,6 | 200 | 339,0 | 100 | 339,6 | 353,6 | 600 | 364,0 | 700 | 365,0 | 750 |
| 25.10.2010 16:21:26 | 800 | 339,0 | 700 | 339,6 | 600 | 345,6 | 353,6 | 600 | 364,0 | 700 | 365,0 | 750 |
| 25.10.2010 16:21:26 | 800 | 339,0 | 700 | 339,6 | 600 | 345,6 | 353,6 | 600 | 364,0 | 700 | 365,0 | 750 |
| 25.10.2010 16:21:23 | 800 | 339,0 | 700 | 339,6 | 600 | 345,6 | 364,0 | 100 | 365,0 | 150 | 376,0 | 650 |
| 25.10.2010 16:21:23 | 800 | 339,0 | 700 | 339,6 | 600 | 345,6 | 364,0 | 100 | 365,0 | 150 | 376,0 | 650 |
| 25.10.2010 16:21:18 | 300 | 330,6 | 200 | 339,0 | 100 | 339,6 | 364,0 | 100 | 365,0 | 150 | 376,0 | 650 |
| 25.10.2010 16:21:18 | 300 | 330,6 | 200 | 339,0 | 100 | 339,6 | 364,0 | 100 | 365,0 | 150 | 376,0 | 650 |
| 25.10.2010 16:21:18 | 300 | 330,6 | 200 | 339,0 | 100 | 339,6 | 353,7 | 600 | 364,0 | 700 | 365,0 | 750 |
| 25.10.2010 16:21:18 | 300 | 330,6 | 200 | 339,0 | 100 | 339,6 | 353,7 | 600 | 364,0 | 700 | 365,0 | 750 |
| 25.10.2010 16:04:31 | 800 | 339,0 | 700 | 339,6 | 600 | 345,7 | 353,7 | 600 | 364,0 | 700 | 365,0 | 750 |
| 25.10.2010 16:04:31 | 800 | 339,0 | 700 | 339,6 | 600 | 345,7 | 353,7 | 600 | 364,0 | 700 | 365,0 | 750 |
| 25.10.2010 16:04:27 | 800 | 339,0 | 700 | 339,6 | 600 | 345,7 | 364,0 | 100 | 365,0 | 150 | 376,0 | 650 |
| 25.10.2010 16:04:27 | 800 | 339,0 | 700 | 339,6 | 600 | 345,7 | 364,0 | 100 | 365,0 | 150 | 376,0 | 650 |
| 25.10.2010 16:04:27 | 300 | 330,6 | 200 | 339,0 | 100 | 339,6 | 364,0 | 100 | 365,0 | 150 | 376,0 | 650 |
| 25.10.2010 16:04:27 | 300 | 330,6 | 200 | 339,0 | 100 | 339,6 | 364,0 | 100 | 365,0 | 150 | 376,0 | 650 |
| 25.10.2010 16:04:26 | 300 | 330,6 | 200 | 339,0 | 100 | 339,6 | 352,8 | 600 | 364,0 | 700 | 365,0 | 750 |
| 25.10.2010 16:04:26 | 300 | 330,6 | 200 | 339,0 | 100 | 339,6 | 352,8 | 600 | 364,0 | 700 | 365,0 | 750 |
| 25.10.2010 16:00:30 | 800 | 339,0 | 700 | 339,6 | 600 | 344,8 | 352,8 | 600 | 364,0 | 700 | 365,0 | 750 |
| 25.10.2010 16:00:30 | 800 | 339,0 | 700 | 339,6 | 600 | 344,8 | 352,8 | 600 | 364,0 | 700 | 365,0 | 750 |