RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2010 16:54:29 | 740 | 339,0 | 640 | 339,7 | 40 | 340,0 | 345,8 | 50 | 346,0 | 71 | 347,7 | 671 |
| 20.10.2010 16:54:29 | 740 | 339,0 | 640 | 339,7 | 40 | 340,0 | 345,8 | 50 | 346,0 | 71 | 347,7 | 671 |
| 20.10.2010 16:41:23 | 800 | 330,6 | 700 | 339,0 | 600 | 339,7 | 345,8 | 50 | 346,0 | 71 | 347,7 | 671 |
| 20.10.2010 16:41:20 | 800 | 330,6 | 700 | 339,0 | 600 | 339,7 | 345,8 | 50 | 346,0 | 71 | 349,0 | 111 |
| 20.10.2010 16:41:20 | 800 | 330,6 | 700 | 339,0 | 600 | 339,7 | 345,8 | 50 | 346,0 | 71 | 349,0 | 111 |
| 20.10.2010 16:41:20 | 210 | 330,0 | 200 | 330,6 | 100 | 339,0 | 345,8 | 50 | 346,0 | 71 | 349,0 | 111 |
| 20.10.2010 16:41:19 | 210 | 330,0 | 200 | 330,6 | 100 | 339,0 | 345,8 | 50 | 346,0 | 71 | 347,0 | 671 |
| 20.10.2010 16:41:19 | 210 | 330,0 | 200 | 330,6 | 100 | 339,0 | 345,8 | 50 | 346,0 | 71 | 347,0 | 671 |
| 20.10.2010 16:20:57 | 810 | 330,0 | 800 | 330,6 | 700 | 339,0 | 345,8 | 50 | 346,0 | 71 | 347,0 | 671 |
| 20.10.2010 16:20:52 | 810 | 330,0 | 800 | 330,6 | 700 | 339,0 | 345,8 | 50 | 346,0 | 71 | 349,0 | 111 |
| 20.10.2010 16:20:52 | 810 | 330,0 | 800 | 330,6 | 700 | 339,0 | 345,8 | 50 | 346,0 | 71 | 349,0 | 111 |
| 20.10.2010 16:20:51 | 210 | 330,0 | 200 | 330,6 | 100 | 339,0 | 345,8 | 50 | 346,0 | 71 | 349,0 | 111 |
| 20.10.2010 16:20:51 | 210 | 330,0 | 200 | 330,6 | 100 | 339,0 | 345,8 | 50 | 346,0 | 71 | 347,0 | 671 |
| 20.10.2010 16:20:51 | 210 | 330,0 | 200 | 330,6 | 100 | 339,0 | 345,8 | 50 | 346,0 | 71 | 347,0 | 671 |
| 20.10.2010 16:04:22 | 810 | 330,0 | 800 | 330,6 | 700 | 339,0 | 345,8 | 50 | 346,0 | 71 | 347,0 | 671 |
| 20.10.2010 16:04:18 | 810 | 330,0 | 800 | 330,6 | 700 | 339,0 | 345,8 | 50 | 346,0 | 71 | 349,0 | 111 |
| 20.10.2010 16:04:18 | 810 | 330,0 | 800 | 330,6 | 700 | 339,0 | 345,8 | 50 | 346,0 | 71 | 349,0 | 111 |
| 20.10.2010 16:04:17 | 210 | 330,0 | 200 | 330,6 | 100 | 339,0 | 345,8 | 50 | 346,0 | 71 | 349,0 | 111 |
| 20.10.2010 16:04:17 | 210 | 330,0 | 200 | 330,6 | 100 | 339,0 | 345,8 | 50 | 346,0 | 71 | 346,8 | 671 |
| 20.10.2010 15:41:11 | 800 | 330,6 | 700 | 338,8 | 100 | 339,0 | 345,8 | 50 | 346,0 | 71 | 346,8 | 671 |
| 20.10.2010 15:41:11 | 800 | 330,6 | 700 | 338,8 | 100 | 339,0 | 345,8 | 50 | 346,0 | 71 | 346,8 | 671 |
| 20.10.2010 15:40:29 | 800 | 330,6 | 700 | 338,8 | 100 | 339,0 | 346,0 | 21 | 346,8 | 621 | 349,0 | 661 |
| 20.10.2010 15:40:29 | 800 | 330,6 | 700 | 338,8 | 100 | 339,0 | 346,0 | 21 | 346,8 | 621 | 349,0 | 661 |
| 20.10.2010 15:33:37 | 800 | 330,6 | 700 | 338,8 | 100 | 339,0 | 344,5 | 50 | 346,0 | 71 | 346,8 | 671 |
| 20.10.2010 15:33:35 | 800 | 330,6 | 700 | 338,8 | 100 | 339,0 | 344,5 | 50 | 346,0 | 71 | 349,0 | 111 |
| 20.10.2010 15:33:34 | 210 | 330,0 | 200 | 330,6 | 100 | 339,0 | 344,5 | 50 | 346,0 | 71 | 349,0 | 111 |
| 20.10.2010 15:33:34 | 210 | 330,0 | 200 | 330,6 | 100 | 339,0 | 344,5 | 50 | 345,6 | 650 | 346,0 | 671 |
| 20.10.2010 15:29:38 | 800 | 330,6 | 700 | 337,6 | 100 | 339,0 | 344,5 | 50 | 345,6 | 650 | 346,0 | 671 |
| 20.10.2010 15:29:35 | 800 | 330,6 | 700 | 337,6 | 100 | 339,0 | 344,5 | 50 | 346,0 | 71 | 349,0 | 111 |
| 20.10.2010 15:29:34 | 210 | 330,0 | 200 | 330,6 | 100 | 339,0 | 344,5 | 50 | 346,0 | 71 | 349,0 | 111 |
| 20.10.2010 15:29:33 | 210 | 330,0 | 200 | 330,6 | 100 | 339,0 | 344,5 | 50 | 345,4 | 650 | 346,0 | 671 |
| 20.10.2010 14:59:40 | 800 | 330,6 | 700 | 337,4 | 100 | 339,0 | 344,5 | 50 | 345,4 | 650 | 346,0 | 671 |
| 20.10.2010 14:59:38 | 800 | 330,6 | 700 | 337,4 | 100 | 339,0 | 344,5 | 50 | 346,0 | 71 | 349,0 | 111 |
| 20.10.2010 14:59:37 | 210 | 330,0 | 200 | 330,6 | 100 | 339,0 | 344,5 | 50 | 346,0 | 71 | 349,0 | 111 |
| 20.10.2010 14:59:37 | 210 | 330,0 | 200 | 330,6 | 100 | 339,0 | 344,5 | 50 | 346,0 | 71 | 349,0 | 111 |
| 20.10.2010 14:59:37 | 210 | 330,0 | 200 | 330,6 | 100 | 339,0 | 344,3 | 600 | 344,5 | 650 | 346,0 | 671 |
| 20.10.2010 14:41:41 | 800 | 330,6 | 700 | 336,3 | 100 | 339,0 | 344,3 | 600 | 344,5 | 650 | 346,0 | 671 |
| 20.10.2010 14:41:41 | 800 | 330,6 | 700 | 336,3 | 100 | 339,0 | 344,3 | 600 | 344,5 | 650 | 346,0 | 671 |
| 20.10.2010 14:41:37 | 800 | 330,6 | 700 | 336,3 | 100 | 339,0 | 344,5 | 50 | 346,0 | 71 | 349,0 | 111 |
| 20.10.2010 14:41:37 | 210 | 330,0 | 200 | 330,6 | 100 | 339,0 | 344,5 | 50 | 346,0 | 71 | 349,0 | 111 |
| 20.10.2010 14:41:37 | 210 | 330,0 | 200 | 330,6 | 100 | 339,0 | 344,5 | 50 | 345,3 | 650 | 346,0 | 671 |
| 20.10.2010 14:31:39 | 800 | 330,6 | 700 | 337,3 | 100 | 339,0 | 344,5 | 50 | 345,3 | 650 | 346,0 | 671 |
| 20.10.2010 14:31:36 | 800 | 330,6 | 700 | 337,3 | 100 | 339,0 | 344,5 | 50 | 346,0 | 71 | 349,0 | 111 |
| 20.10.2010 14:31:35 | 210 | 330,0 | 200 | 330,6 | 100 | 339,0 | 344,5 | 50 | 346,0 | 71 | 349,0 | 111 |
| 20.10.2010 14:31:35 | 210 | 330,0 | 200 | 330,6 | 100 | 339,0 | 344,5 | 50 | 345,9 | 650 | 346,0 | 671 |
| 20.10.2010 14:07:44 | 800 | 330,6 | 700 | 337,9 | 100 | 339,0 | 344,5 | 50 | 345,9 | 650 | 346,0 | 671 |
| 20.10.2010 14:07:39 | 800 | 330,6 | 700 | 337,9 | 100 | 339,0 | 344,5 | 50 | 346,0 | 71 | 349,0 | 111 |
| 20.10.2010 14:07:38 | 210 | 330,0 | 200 | 330,6 | 100 | 339,0 | 344,5 | 50 | 346,0 | 71 | 349,0 | 111 |
| 20.10.2010 14:07:38 | 210 | 330,0 | 200 | 330,6 | 100 | 339,0 | 344,5 | 50 | 346,0 | 71 | 346,1 | 671 |
| 20.10.2010 14:06:38 | 800 | 330,6 | 700 | 338,1 | 100 | 339,0 | 344,5 | 50 | 346,0 | 71 | 346,1 | 671 |