RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2010 16:57:22 | 649 | 342,4 | 49 | 345,0 | 19 | 347,0 | 350,4 | 600 | 372,5 | 700 | 378,5 | 800 |
| 12.10.2010 16:57:22 | 649 | 342,4 | 49 | 345,0 | 19 | 347,0 | 350,4 | 600 | 372,5 | 700 | 378,5 | 800 |
| 12.10.2010 16:57:20 | 649 | 342,4 | 49 | 345,0 | 19 | 347,0 | 372,5 | 100 | 378,5 | 200 | 379,9 | 300 |
| 12.10.2010 16:57:20 | 94 | 340,0 | 49 | 345,0 | 19 | 347,0 | 372,5 | 100 | 378,5 | 200 | 379,9 | 300 |
| 12.10.2010 16:57:20 | 94 | 340,0 | 49 | 345,0 | 19 | 347,0 | 372,5 | 100 | 378,5 | 200 | 379,9 | 300 |
| 12.10.2010 16:57:20 | 94 | 340,0 | 49 | 345,0 | 19 | 347,0 | 351,0 | 600 | 372,5 | 700 | 378,5 | 800 |
| 12.10.2010 16:50:25 | 649 | 343,0 | 49 | 345,0 | 19 | 347,0 | 351,0 | 600 | 372,5 | 700 | 378,5 | 800 |
| 12.10.2010 16:50:25 | 649 | 343,0 | 49 | 345,0 | 19 | 347,0 | 351,0 | 600 | 372,5 | 700 | 378,5 | 800 |
| 12.10.2010 16:50:21 | 649 | 343,0 | 49 | 345,0 | 19 | 347,0 | 372,5 | 100 | 378,5 | 200 | 379,9 | 300 |
| 12.10.2010 16:50:20 | 94 | 340,0 | 49 | 345,0 | 19 | 347,0 | 372,5 | 100 | 378,5 | 200 | 379,9 | 300 |
| 12.10.2010 16:50:20 | 94 | 340,0 | 49 | 345,0 | 19 | 347,0 | 372,5 | 100 | 378,5 | 200 | 379,9 | 300 |
| 12.10.2010 16:50:19 | 94 | 340,0 | 49 | 345,0 | 19 | 347,0 | 349,6 | 600 | 372,5 | 700 | 378,5 | 800 |
| 12.10.2010 16:38:24 | 649 | 341,6 | 49 | 345,0 | 19 | 347,0 | 349,6 | 600 | 372,5 | 700 | 378,5 | 800 |
| 12.10.2010 16:38:24 | 649 | 341,6 | 49 | 345,0 | 19 | 347,0 | 349,6 | 600 | 372,5 | 700 | 378,5 | 800 |
| 12.10.2010 16:38:22 | 649 | 341,6 | 49 | 345,0 | 19 | 347,0 | 372,5 | 100 | 378,5 | 200 | 379,9 | 300 |
| 12.10.2010 16:38:21 | 94 | 340,0 | 49 | 345,0 | 19 | 347,0 | 372,5 | 100 | 378,5 | 200 | 379,9 | 300 |
| 12.10.2010 16:38:21 | 94 | 340,0 | 49 | 345,0 | 19 | 347,0 | 372,5 | 100 | 378,5 | 200 | 379,9 | 300 |
| 12.10.2010 16:38:21 | 94 | 340,0 | 49 | 345,0 | 19 | 347,0 | 351,4 | 600 | 372,5 | 700 | 378,5 | 800 |
| 12.10.2010 16:25:23 | 649 | 343,4 | 49 | 345,0 | 19 | 347,0 | 351,4 | 600 | 372,5 | 700 | 378,5 | 800 |
| 12.10.2010 16:25:23 | 649 | 343,4 | 49 | 345,0 | 19 | 347,0 | 351,4 | 600 | 372,5 | 700 | 378,5 | 800 |
| 12.10.2010 16:25:20 | 649 | 343,4 | 49 | 345,0 | 19 | 347,0 | 372,5 | 100 | 378,5 | 200 | 379,9 | 300 |
| 12.10.2010 16:25:20 | 94 | 340,0 | 49 | 345,0 | 19 | 347,0 | 372,5 | 100 | 378,5 | 200 | 379,9 | 300 |
| 12.10.2010 16:25:20 | 94 | 340,0 | 49 | 345,0 | 19 | 347,0 | 372,5 | 100 | 378,5 | 200 | 379,9 | 300 |
| 12.10.2010 16:25:20 | 94 | 340,0 | 49 | 345,0 | 19 | 347,0 | 350,4 | 600 | 372,5 | 700 | 378,5 | 800 |
| 12.10.2010 16:24:24 | 649 | 342,4 | 49 | 345,0 | 19 | 347,0 | 350,4 | 600 | 372,5 | 700 | 378,5 | 800 |
| 12.10.2010 16:24:24 | 649 | 342,4 | 49 | 345,0 | 19 | 347,0 | 350,4 | 600 | 372,5 | 700 | 378,5 | 800 |
| 12.10.2010 16:24:22 | 649 | 342,4 | 49 | 345,0 | 19 | 347,0 | 372,5 | 100 | 378,5 | 200 | 379,9 | 300 |
| 12.10.2010 16:24:22 | 94 | 340,0 | 49 | 345,0 | 19 | 347,0 | 372,5 | 100 | 378,5 | 200 | 379,9 | 300 |
| 12.10.2010 16:24:22 | 94 | 340,0 | 49 | 345,0 | 19 | 347,0 | 372,5 | 100 | 378,5 | 200 | 379,9 | 300 |
| 12.10.2010 16:24:22 | 94 | 340,0 | 49 | 345,0 | 19 | 347,0 | 350,6 | 600 | 372,5 | 700 | 378,5 | 800 |
| 12.10.2010 16:20:47 | 649 | 342,6 | 49 | 345,0 | 19 | 347,0 | 350,6 | 600 | 372,5 | 700 | 378,5 | 800 |
| 12.10.2010 16:20:47 | 649 | 342,6 | 49 | 345,0 | 19 | 347,0 | 350,6 | 600 | 372,5 | 700 | 378,5 | 800 |
| 12.10.2010 16:20:43 | 649 | 342,6 | 49 | 345,0 | 19 | 347,0 | 372,5 | 100 | 378,5 | 200 | 379,9 | 300 |
| 12.10.2010 16:20:42 | 94 | 340,0 | 49 | 345,0 | 19 | 347,0 | 372,5 | 100 | 378,5 | 200 | 379,9 | 300 |
| 12.10.2010 16:20:42 | 94 | 340,0 | 49 | 345,0 | 19 | 347,0 | 372,5 | 100 | 378,5 | 200 | 379,9 | 300 |
| 12.10.2010 16:20:42 | 94 | 340,0 | 49 | 345,0 | 19 | 347,0 | 350,6 | 600 | 372,5 | 700 | 378,5 | 800 |
| 12.10.2010 16:18:24 | 649 | 342,6 | 49 | 345,0 | 19 | 347,0 | 350,6 | 600 | 372,5 | 700 | 378,5 | 800 |
| 12.10.2010 16:18:24 | 649 | 342,6 | 49 | 345,0 | 19 | 347,0 | 350,6 | 600 | 372,5 | 700 | 378,5 | 800 |
| 12.10.2010 16:18:20 | 649 | 342,6 | 49 | 345,0 | 19 | 347,0 | 372,5 | 100 | 378,5 | 200 | 379,9 | 300 |
| 12.10.2010 16:18:20 | 94 | 340,0 | 49 | 345,0 | 19 | 347,0 | 372,5 | 100 | 378,5 | 200 | 379,9 | 300 |
| 12.10.2010 16:18:20 | 94 | 340,0 | 49 | 345,0 | 19 | 347,0 | 372,5 | 100 | 378,5 | 200 | 379,9 | 300 |
| 12.10.2010 16:18:20 | 94 | 340,0 | 49 | 345,0 | 19 | 347,0 | 350,4 | 600 | 372,5 | 700 | 378,5 | 800 |
| 12.10.2010 16:10:28 | 649 | 342,4 | 49 | 345,0 | 19 | 347,0 | 350,4 | 600 | 372,5 | 700 | 378,5 | 800 |
| 12.10.2010 16:10:28 | 649 | 342,4 | 49 | 345,0 | 19 | 347,0 | 350,4 | 600 | 372,5 | 700 | 378,5 | 800 |
| 12.10.2010 16:10:25 | 649 | 342,4 | 49 | 345,0 | 19 | 347,0 | 372,5 | 100 | 378,5 | 200 | 379,9 | 300 |
| 12.10.2010 16:10:25 | 94 | 340,0 | 49 | 345,0 | 19 | 347,0 | 372,5 | 100 | 378,5 | 200 | 379,9 | 300 |
| 12.10.2010 16:10:25 | 94 | 340,0 | 49 | 345,0 | 19 | 347,0 | 372,5 | 100 | 378,5 | 200 | 379,9 | 300 |
| 12.10.2010 16:10:25 | 94 | 340,0 | 49 | 345,0 | 19 | 347,0 | 350,7 | 600 | 372,5 | 700 | 378,5 | 800 |
| 12.10.2010 16:07:26 | 649 | 342,7 | 49 | 345,0 | 19 | 347,0 | 350,7 | 600 | 372,5 | 700 | 378,5 | 800 |
| 12.10.2010 16:07:26 | 649 | 342,7 | 49 | 345,0 | 19 | 347,0 | 350,7 | 600 | 372,5 | 700 | 378,5 | 800 |