RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2010 16:34:07 | 639 | 328,0 | 625 | 333,0 | 600 | 335,5 | 343,5 | 600 | 362,0 | 700 | 373,0 | 733 |
| 08.10.2010 16:34:07 | 639 | 328,0 | 625 | 333,0 | 600 | 335,5 | 343,5 | 600 | 362,0 | 700 | 373,0 | 733 |
| 08.10.2010 16:34:03 | 639 | 328,0 | 625 | 333,0 | 600 | 335,5 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 08.10.2010 16:34:03 | 639 | 328,0 | 625 | 333,0 | 600 | 335,5 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 08.10.2010 16:34:01 | 0 | 0,0 | 39 | 328,0 | 25 | 333,0 | 343,7 | 600 | 362,0 | 700 | 373,0 | 733 |
| 08.10.2010 16:34:01 | 0 | 0,0 | 39 | 328,0 | 25 | 333,0 | 343,7 | 600 | 362,0 | 700 | 373,0 | 733 |
| 08.10.2010 16:34:01 | 0 | 0,0 | 39 | 328,0 | 25 | 333,0 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 08.10.2010 16:34:01 | 0 | 0,0 | 39 | 328,0 | 25 | 333,0 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 08.10.2010 16:31:04 | 639 | 328,0 | 625 | 333,0 | 600 | 335,7 | 343,7 | 600 | 362,0 | 700 | 373,0 | 733 |
| 08.10.2010 16:31:04 | 639 | 328,0 | 625 | 333,0 | 600 | 335,7 | 343,7 | 600 | 362,0 | 700 | 373,0 | 733 |
| 08.10.2010 16:31:00 | 0 | 0,0 | 39 | 328,0 | 25 | 333,0 | 343,9 | 600 | 362,0 | 700 | 373,0 | 733 |
| 08.10.2010 16:31:00 | 0 | 0,0 | 39 | 328,0 | 25 | 333,0 | 343,9 | 600 | 362,0 | 700 | 373,0 | 733 |
| 08.10.2010 16:31:00 | 0 | 0,0 | 39 | 328,0 | 25 | 333,0 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 08.10.2010 16:31:00 | 0 | 0,0 | 39 | 328,0 | 25 | 333,0 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 08.10.2010 16:31:00 | 639 | 328,0 | 625 | 333,0 | 600 | 335,7 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 08.10.2010 16:31:00 | 639 | 328,0 | 625 | 333,0 | 600 | 335,7 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 08.10.2010 16:24:08 | 639 | 328,0 | 625 | 333,0 | 600 | 335,9 | 343,9 | 600 | 362,0 | 700 | 373,0 | 733 |
| 08.10.2010 16:24:08 | 639 | 328,0 | 625 | 333,0 | 600 | 335,9 | 343,9 | 600 | 362,0 | 700 | 373,0 | 733 |
| 08.10.2010 16:24:03 | 0 | 0,0 | 39 | 328,0 | 25 | 333,0 | 346,4 | 600 | 362,0 | 700 | 373,0 | 733 |
| 08.10.2010 16:24:03 | 0 | 0,0 | 39 | 328,0 | 25 | 333,0 | 346,4 | 600 | 362,0 | 700 | 373,0 | 733 |
| 08.10.2010 16:24:03 | 0 | 0,0 | 39 | 328,0 | 25 | 333,0 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 08.10.2010 16:24:03 | 0 | 0,0 | 39 | 328,0 | 25 | 333,0 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 08.10.2010 16:24:03 | 639 | 328,0 | 625 | 333,0 | 600 | 335,9 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 08.10.2010 16:24:03 | 639 | 328,0 | 625 | 333,0 | 600 | 335,9 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 08.10.2010 16:20:59 | 639 | 328,0 | 625 | 333,0 | 600 | 338,4 | 346,4 | 600 | 362,0 | 700 | 373,0 | 733 |
| 08.10.2010 16:20:59 | 639 | 328,0 | 625 | 333,0 | 600 | 338,4 | 346,4 | 600 | 362,0 | 700 | 373,0 | 733 |
| 08.10.2010 16:20:55 | 639 | 328,0 | 625 | 333,0 | 600 | 338,4 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 08.10.2010 16:20:55 | 639 | 328,0 | 625 | 333,0 | 600 | 338,4 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 08.10.2010 16:20:50 | 0 | 0,0 | 39 | 328,0 | 25 | 333,0 | 346,3 | 600 | 362,0 | 700 | 373,0 | 733 |
| 08.10.2010 16:20:50 | 0 | 0,0 | 39 | 328,0 | 25 | 333,0 | 346,3 | 600 | 362,0 | 700 | 373,0 | 733 |
| 08.10.2010 16:20:50 | 0 | 0,0 | 39 | 328,0 | 25 | 333,0 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 08.10.2010 16:20:50 | 0 | 0,0 | 39 | 328,0 | 25 | 333,0 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 08.10.2010 15:56:07 | 639 | 328,0 | 625 | 333,0 | 600 | 338,3 | 346,3 | 600 | 362,0 | 700 | 373,0 | 733 |
| 08.10.2010 15:56:07 | 639 | 328,0 | 625 | 333,0 | 600 | 338,3 | 346,3 | 600 | 362,0 | 700 | 373,0 | 733 |
| 08.10.2010 15:56:05 | 639 | 328,0 | 625 | 333,0 | 600 | 338,3 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 08.10.2010 15:56:05 | 639 | 328,0 | 625 | 333,0 | 600 | 338,3 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 08.10.2010 15:56:04 | 0 | 0,0 | 39 | 328,0 | 25 | 333,0 | 346,5 | 600 | 362,0 | 700 | 373,0 | 733 |
| 08.10.2010 15:56:04 | 0 | 0,0 | 39 | 328,0 | 25 | 333,0 | 346,5 | 600 | 362,0 | 700 | 373,0 | 733 |
| 08.10.2010 15:56:04 | 0 | 0,0 | 39 | 328,0 | 25 | 333,0 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 08.10.2010 15:56:04 | 0 | 0,0 | 39 | 328,0 | 25 | 333,0 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 08.10.2010 15:27:10 | 639 | 328,0 | 625 | 333,0 | 600 | 338,5 | 346,5 | 600 | 362,0 | 700 | 373,0 | 733 |
| 08.10.2010 15:27:10 | 639 | 328,0 | 625 | 333,0 | 600 | 338,5 | 346,5 | 600 | 362,0 | 700 | 373,0 | 733 |
| 08.10.2010 15:27:08 | 0 | 0,0 | 39 | 328,0 | 25 | 333,0 | 346,3 | 600 | 362,0 | 700 | 373,0 | 733 |
| 08.10.2010 15:27:08 | 0 | 0,0 | 39 | 328,0 | 25 | 333,0 | 346,3 | 600 | 362,0 | 700 | 373,0 | 733 |
| 08.10.2010 15:27:08 | 0 | 0,0 | 39 | 328,0 | 25 | 333,0 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 08.10.2010 15:27:08 | 0 | 0,0 | 39 | 328,0 | 25 | 333,0 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 08.10.2010 15:27:08 | 639 | 328,0 | 625 | 333,0 | 600 | 338,5 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 08.10.2010 15:27:08 | 639 | 328,0 | 625 | 333,0 | 600 | 338,5 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 08.10.2010 15:22:11 | 639 | 328,0 | 625 | 333,0 | 600 | 338,3 | 346,3 | 600 | 362,0 | 700 | 373,0 | 733 |
| 08.10.2010 15:22:11 | 639 | 328,0 | 625 | 333,0 | 600 | 338,3 | 346,3 | 600 | 362,0 | 700 | 373,0 | 733 |