RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2010 16:38:28 | 616 | 328,0 | 602 | 337,1 | 600 | 337,8 | 345,8 | 600 | 362,0 | 700 | 373,0 | 733 |
| 07.10.2010 16:38:28 | 616 | 328,0 | 602 | 337,1 | 600 | 337,8 | 345,8 | 600 | 362,0 | 700 | 373,0 | 733 |
| 07.10.2010 16:38:24 | 616 | 328,0 | 602 | 337,1 | 600 | 337,8 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 07.10.2010 16:38:24 | 616 | 328,0 | 602 | 337,1 | 600 | 337,8 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 07.10.2010 16:38:21 | 0 | 0,0 | 16 | 328,0 | 2 | 337,1 | 346,1 | 600 | 362,0 | 700 | 373,0 | 733 |
| 07.10.2010 16:38:21 | 0 | 0,0 | 16 | 328,0 | 2 | 337,1 | 346,1 | 600 | 362,0 | 700 | 373,0 | 733 |
| 07.10.2010 16:38:21 | 0 | 0,0 | 16 | 328,0 | 2 | 337,1 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 07.10.2010 16:38:21 | 0 | 0,0 | 16 | 328,0 | 2 | 337,1 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 07.10.2010 16:21:22 | 616 | 328,0 | 602 | 337,1 | 600 | 338,1 | 346,1 | 600 | 362,0 | 700 | 373,0 | 733 |
| 07.10.2010 16:21:22 | 616 | 328,0 | 602 | 337,1 | 600 | 338,1 | 346,1 | 600 | 362,0 | 700 | 373,0 | 733 |
| 07.10.2010 16:21:19 | 0 | 0,0 | 16 | 328,0 | 2 | 337,1 | 343,3 | 600 | 362,0 | 700 | 373,0 | 733 |
| 07.10.2010 16:21:19 | 0 | 0,0 | 16 | 328,0 | 2 | 337,1 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 07.10.2010 16:21:19 | 0 | 0,0 | 16 | 328,0 | 2 | 337,1 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 07.10.2010 16:21:19 | 616 | 328,0 | 602 | 337,1 | 600 | 338,1 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 07.10.2010 16:21:19 | 616 | 328,0 | 602 | 337,1 | 600 | 338,1 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 07.10.2010 16:21:10 | 616 | 328,0 | 602 | 335,3 | 2 | 337,1 | 343,3 | 600 | 362,0 | 700 | 373,0 | 733 |
| 07.10.2010 16:21:10 | 616 | 328,0 | 602 | 335,3 | 2 | 337,1 | 343,3 | 600 | 362,0 | 700 | 373,0 | 733 |
| 07.10.2010 16:21:07 | 616 | 328,0 | 602 | 335,3 | 2 | 337,1 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 07.10.2010 16:21:03 | 0 | 0,0 | 16 | 328,0 | 2 | 337,1 | 343,3 | 600 | 362,0 | 700 | 373,0 | 733 |
| 07.10.2010 16:21:03 | 0 | 0,0 | 16 | 328,0 | 2 | 337,1 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 07.10.2010 16:21:03 | 0 | 0,0 | 16 | 328,0 | 2 | 337,1 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 07.10.2010 16:10:36 | 616 | 328,0 | 602 | 335,3 | 2 | 337,1 | 343,3 | 600 | 362,0 | 700 | 373,0 | 733 |
| 07.10.2010 16:01:25 | 701 | 335,3 | 101 | 337,0 | 2 | 337,1 | 343,3 | 600 | 362,0 | 700 | 373,0 | 733 |
| 07.10.2010 16:01:25 | 701 | 335,3 | 101 | 337,0 | 2 | 337,1 | 343,3 | 600 | 362,0 | 700 | 373,0 | 733 |
| 07.10.2010 16:01:22 | 701 | 335,3 | 101 | 337,0 | 2 | 337,1 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 07.10.2010 16:01:21 | 115 | 328,0 | 101 | 337,0 | 2 | 337,1 | 342,2 | 600 | 362,0 | 700 | 373,0 | 733 |
| 07.10.2010 16:01:21 | 115 | 328,0 | 101 | 337,0 | 2 | 337,1 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 07.10.2010 16:01:21 | 115 | 328,0 | 101 | 337,0 | 2 | 337,1 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 07.10.2010 15:59:48 | 701 | 334,2 | 101 | 337,0 | 2 | 337,1 | 342,2 | 600 | 362,0 | 700 | 373,0 | 733 |
| 07.10.2010 15:59:48 | 701 | 334,2 | 101 | 337,0 | 2 | 337,1 | 342,2 | 600 | 362,0 | 700 | 373,0 | 733 |
| 07.10.2010 15:59:27 | 713 | 328,0 | 699 | 334,2 | 99 | 337,0 | 342,2 | 600 | 362,0 | 700 | 373,0 | 733 |
| 07.10.2010 15:59:27 | 713 | 328,0 | 699 | 334,2 | 99 | 337,0 | 342,2 | 600 | 362,0 | 700 | 373,0 | 733 |
| 07.10.2010 15:59:24 | 713 | 328,0 | 699 | 334,2 | 99 | 337,0 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 07.10.2010 15:59:23 | 0 | 0,0 | 113 | 328,0 | 99 | 337,0 | 341,9 | 600 | 362,0 | 700 | 373,0 | 733 |
| 07.10.2010 15:59:23 | 0 | 0,0 | 113 | 328,0 | 99 | 337,0 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 07.10.2010 15:59:23 | 0 | 0,0 | 113 | 328,0 | 99 | 337,0 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 07.10.2010 15:55:10 | 713 | 328,0 | 699 | 333,9 | 99 | 337,0 | 341,9 | 600 | 362,0 | 700 | 373,0 | 733 |
| 07.10.2010 15:55:10 | 713 | 328,0 | 699 | 333,9 | 99 | 337,0 | 341,9 | 600 | 362,0 | 700 | 373,0 | 733 |
| 07.10.2010 15:55:10 | 713 | 328,0 | 699 | 333,9 | 99 | 337,0 | 341,9 | 600 | 362,0 | 700 | 373,0 | 733 |
| 07.10.2010 15:53:48 | 714 | 328,0 | 700 | 333,9 | 100 | 337,0 | 341,9 | 600 | 362,0 | 700 | 373,0 | 733 |
| 07.10.2010 15:49:27 | 725 | 333,0 | 700 | 333,9 | 100 | 337,0 | 341,9 | 600 | 362,0 | 700 | 373,0 | 733 |
| 07.10.2010 15:49:27 | 725 | 333,0 | 700 | 333,9 | 100 | 337,0 | 341,9 | 600 | 362,0 | 700 | 373,0 | 733 |
| 07.10.2010 15:49:23 | 139 | 328,0 | 125 | 333,0 | 100 | 337,0 | 341,8 | 500 | 362,0 | 600 | 373,0 | 633 |
| 07.10.2010 15:49:23 | 139 | 328,0 | 125 | 333,0 | 100 | 337,0 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 07.10.2010 15:49:23 | 139 | 328,0 | 125 | 333,0 | 100 | 337,0 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 07.10.2010 15:49:23 | 725 | 333,0 | 700 | 333,9 | 100 | 337,0 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 07.10.2010 15:49:18 | 725 | 333,0 | 700 | 333,8 | 100 | 337,0 | 341,8 | 500 | 362,0 | 600 | 373,0 | 633 |
| 07.10.2010 15:49:18 | 725 | 333,0 | 700 | 333,8 | 100 | 337,0 | 341,8 | 500 | 362,0 | 600 | 373,0 | 633 |
| 07.10.2010 15:49:18 | 725 | 333,0 | 700 | 333,8 | 100 | 337,0 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 07.10.2010 15:49:18 | 725 | 333,0 | 700 | 333,8 | 100 | 337,0 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |