RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2010 16:30:28 | 800 | 336,0 | 200 | 337,0 | 100 | 337,1 | 344,0 | 600 | 362,0 | 700 | 373,0 | 733 |
| 06.10.2010 16:30:28 | 800 | 336,0 | 200 | 337,0 | 100 | 337,1 | 344,0 | 600 | 362,0 | 700 | 373,0 | 733 |
| 06.10.2010 16:30:26 | 800 | 336,0 | 200 | 337,0 | 100 | 337,1 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 06.10.2010 16:30:23 | 214 | 328,0 | 200 | 337,0 | 100 | 337,1 | 343,7 | 600 | 362,0 | 700 | 373,0 | 733 |
| 06.10.2010 16:30:23 | 214 | 328,0 | 200 | 337,0 | 100 | 337,1 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 06.10.2010 16:30:23 | 214 | 328,0 | 200 | 337,0 | 100 | 337,1 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 06.10.2010 16:29:27 | 800 | 335,7 | 200 | 337,0 | 100 | 337,1 | 343,7 | 600 | 362,0 | 700 | 373,0 | 733 |
| 06.10.2010 16:29:27 | 800 | 335,7 | 200 | 337,0 | 100 | 337,1 | 343,7 | 600 | 362,0 | 700 | 373,0 | 733 |
| 06.10.2010 16:29:24 | 800 | 335,7 | 200 | 337,0 | 100 | 337,1 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 06.10.2010 16:29:23 | 214 | 328,0 | 200 | 337,0 | 100 | 337,1 | 343,9 | 600 | 362,0 | 700 | 373,0 | 733 |
| 06.10.2010 16:29:23 | 214 | 328,0 | 200 | 337,0 | 100 | 337,1 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 06.10.2010 16:29:23 | 214 | 328,0 | 200 | 337,0 | 100 | 337,1 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 06.10.2010 16:22:25 | 800 | 335,9 | 200 | 337,0 | 100 | 337,1 | 343,9 | 600 | 362,0 | 700 | 373,0 | 733 |
| 06.10.2010 16:22:25 | 800 | 335,9 | 200 | 337,0 | 100 | 337,1 | 343,9 | 600 | 362,0 | 700 | 373,0 | 733 |
| 06.10.2010 16:22:22 | 214 | 328,0 | 200 | 337,0 | 100 | 337,1 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 06.10.2010 16:22:22 | 214 | 328,0 | 200 | 337,0 | 100 | 337,1 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 06.10.2010 16:22:22 | 800 | 335,9 | 200 | 337,0 | 100 | 337,1 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 06.10.2010 16:22:21 | 214 | 328,0 | 200 | 337,0 | 100 | 337,1 | 343,7 | 600 | 362,0 | 700 | 373,0 | 733 |
| 06.10.2010 16:21:47 | 800 | 335,7 | 200 | 337,0 | 100 | 337,1 | 343,7 | 600 | 362,0 | 700 | 373,0 | 733 |
| 06.10.2010 16:21:47 | 800 | 335,7 | 200 | 337,0 | 100 | 337,1 | 343,7 | 600 | 362,0 | 700 | 373,0 | 733 |
| 06.10.2010 16:21:44 | 800 | 335,7 | 200 | 337,0 | 100 | 337,1 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 06.10.2010 16:21:43 | 214 | 328,0 | 200 | 337,0 | 100 | 337,1 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 06.10.2010 16:21:43 | 214 | 328,0 | 200 | 337,0 | 100 | 337,1 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 06.10.2010 16:21:42 | 214 | 328,0 | 200 | 337,0 | 100 | 337,1 | 343,9 | 600 | 362,0 | 700 | 373,0 | 733 |
| 06.10.2010 16:20:26 | 800 | 335,9 | 200 | 337,0 | 100 | 337,1 | 343,9 | 600 | 362,0 | 700 | 373,0 | 733 |
| 06.10.2010 16:20:26 | 800 | 335,9 | 200 | 337,0 | 100 | 337,1 | 343,9 | 600 | 362,0 | 700 | 373,0 | 733 |
| 06.10.2010 16:20:24 | 800 | 335,9 | 200 | 337,0 | 100 | 337,1 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 06.10.2010 16:20:23 | 214 | 328,0 | 200 | 337,0 | 100 | 337,1 | 344,9 | 600 | 362,0 | 700 | 373,0 | 733 |
| 06.10.2010 16:20:23 | 214 | 328,0 | 200 | 337,0 | 100 | 337,1 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 06.10.2010 16:20:23 | 214 | 328,0 | 200 | 337,0 | 100 | 337,1 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 06.10.2010 16:19:43 | 800 | 336,9 | 200 | 337,0 | 100 | 337,1 | 344,9 | 600 | 362,0 | 700 | 373,0 | 733 |
| 06.10.2010 16:19:43 | 800 | 336,9 | 200 | 337,0 | 100 | 337,1 | 344,9 | 600 | 362,0 | 700 | 373,0 | 733 |
| 06.10.2010 16:17:28 | 714 | 328,0 | 700 | 336,9 | 100 | 337,0 | 344,9 | 600 | 362,0 | 700 | 373,0 | 733 |
| 06.10.2010 16:17:28 | 714 | 328,0 | 700 | 336,9 | 100 | 337,0 | 344,9 | 600 | 362,0 | 700 | 373,0 | 733 |
| 06.10.2010 16:17:26 | 714 | 328,0 | 700 | 336,9 | 100 | 337,0 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 06.10.2010 16:17:24 | 0 | 0,0 | 114 | 328,0 | 100 | 337,0 | 345,1 | 600 | 362,0 | 700 | 373,0 | 733 |
| 06.10.2010 16:17:24 | 0 | 0,0 | 114 | 328,0 | 100 | 337,0 | 345,1 | 600 | 362,0 | 700 | 373,0 | 733 |
| 06.10.2010 16:17:24 | 0 | 0,0 | 114 | 328,0 | 100 | 337,0 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 06.10.2010 16:17:24 | 0 | 0,0 | 114 | 328,0 | 100 | 337,0 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 06.10.2010 16:11:29 | 714 | 328,0 | 700 | 337,0 | 600 | 337,1 | 345,1 | 600 | 362,0 | 700 | 373,0 | 733 |
| 06.10.2010 16:11:29 | 714 | 328,0 | 700 | 337,0 | 600 | 337,1 | 345,1 | 600 | 362,0 | 700 | 373,0 | 733 |
| 06.10.2010 16:11:24 | 0 | 0,0 | 114 | 328,0 | 100 | 337,0 | 345,3 | 600 | 362,0 | 700 | 373,0 | 733 |
| 06.10.2010 16:11:24 | 0 | 0,0 | 114 | 328,0 | 100 | 337,0 | 345,3 | 600 | 362,0 | 700 | 373,0 | 733 |
| 06.10.2010 16:11:24 | 0 | 0,0 | 114 | 328,0 | 100 | 337,0 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 06.10.2010 16:11:24 | 0 | 0,0 | 114 | 328,0 | 100 | 337,0 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 06.10.2010 16:11:24 | 714 | 328,0 | 700 | 337,0 | 600 | 337,1 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 06.10.2010 16:11:24 | 714 | 328,0 | 700 | 337,0 | 600 | 337,1 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 06.10.2010 16:07:26 | 714 | 328,0 | 700 | 337,0 | 600 | 337,3 | 345,3 | 600 | 362,0 | 700 | 373,0 | 733 |
| 06.10.2010 16:07:26 | 714 | 328,0 | 700 | 337,0 | 600 | 337,3 | 345,3 | 600 | 362,0 | 700 | 373,0 | 733 |
| 06.10.2010 16:07:24 | 714 | 328,0 | 700 | 337,0 | 600 | 337,3 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |