RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2010 16:50:49 | 639 | 328,0 | 625 | 335,0 | 600 | 336,1 | 344,1 | 600 | 362,0 | 700 | 373,0 | 733 |
| 04.10.2010 16:50:49 | 639 | 328,0 | 625 | 335,0 | 600 | 336,1 | 344,1 | 600 | 362,0 | 700 | 373,0 | 733 |
| 04.10.2010 16:50:45 | 0 | 0,0 | 39 | 328,0 | 25 | 335,0 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 04.10.2010 16:50:45 | 0 | 0,0 | 39 | 328,0 | 25 | 335,0 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 04.10.2010 16:50:45 | 639 | 328,0 | 625 | 335,0 | 600 | 336,1 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 04.10.2010 16:50:45 | 639 | 328,0 | 625 | 335,0 | 600 | 336,1 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 04.10.2010 16:50:44 | 0 | 0,0 | 39 | 328,0 | 25 | 335,0 | 344,0 | 500 | 362,0 | 600 | 373,0 | 633 |
| 04.10.2010 16:50:44 | 0 | 0,0 | 39 | 328,0 | 25 | 335,0 | 344,0 | 500 | 362,0 | 600 | 373,0 | 633 |
| 04.10.2010 16:50:40 | 639 | 328,0 | 625 | 335,0 | 600 | 336,0 | 344,0 | 500 | 362,0 | 600 | 373,0 | 633 |
| 04.10.2010 16:50:40 | 639 | 328,0 | 625 | 335,0 | 600 | 336,0 | 344,0 | 500 | 362,0 | 600 | 373,0 | 633 |
| 04.10.2010 16:50:40 | 639 | 328,0 | 625 | 335,0 | 600 | 336,0 | 344,0 | 500 | 362,0 | 600 | 373,0 | 633 |
| 04.10.2010 16:49:30 | 639 | 328,0 | 625 | 335,0 | 600 | 336,0 | 344,0 | 600 | 362,0 | 700 | 373,0 | 733 |
| 04.10.2010 16:49:30 | 639 | 328,0 | 625 | 335,0 | 600 | 336,0 | 344,0 | 600 | 362,0 | 700 | 373,0 | 733 |
| 04.10.2010 16:49:27 | 0 | 0,0 | 39 | 328,0 | 25 | 335,0 | 343,8 | 600 | 362,0 | 700 | 373,0 | 733 |
| 04.10.2010 16:49:27 | 0 | 0,0 | 39 | 328,0 | 25 | 335,0 | 343,8 | 600 | 362,0 | 700 | 373,0 | 733 |
| 04.10.2010 16:49:27 | 0 | 0,0 | 39 | 328,0 | 25 | 335,0 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 04.10.2010 16:49:27 | 0 | 0,0 | 39 | 328,0 | 25 | 335,0 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 04.10.2010 16:49:27 | 639 | 328,0 | 625 | 335,0 | 600 | 336,0 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 04.10.2010 16:49:27 | 639 | 328,0 | 625 | 335,0 | 600 | 336,0 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 04.10.2010 16:47:28 | 639 | 328,0 | 625 | 335,0 | 600 | 335,8 | 343,8 | 600 | 362,0 | 700 | 373,0 | 733 |
| 04.10.2010 16:47:28 | 639 | 328,0 | 625 | 335,0 | 600 | 335,8 | 343,8 | 600 | 362,0 | 700 | 373,0 | 733 |
| 04.10.2010 16:47:27 | 0 | 0,0 | 39 | 328,0 | 25 | 335,0 | 344,2 | 600 | 362,0 | 700 | 373,0 | 733 |
| 04.10.2010 16:47:27 | 0 | 0,0 | 39 | 328,0 | 25 | 335,0 | 344,2 | 600 | 362,0 | 700 | 373,0 | 733 |
| 04.10.2010 16:47:27 | 0 | 0,0 | 39 | 328,0 | 25 | 335,0 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 04.10.2010 16:47:27 | 0 | 0,0 | 39 | 328,0 | 25 | 335,0 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 04.10.2010 16:47:27 | 639 | 328,0 | 625 | 335,0 | 600 | 335,8 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 04.10.2010 16:47:27 | 639 | 328,0 | 625 | 335,0 | 600 | 335,8 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 04.10.2010 16:43:29 | 639 | 328,0 | 625 | 335,0 | 600 | 336,2 | 344,2 | 600 | 362,0 | 700 | 373,0 | 733 |
| 04.10.2010 16:43:29 | 639 | 328,0 | 625 | 335,0 | 600 | 336,2 | 344,2 | 600 | 362,0 | 700 | 373,0 | 733 |
| 04.10.2010 16:43:27 | 639 | 328,0 | 625 | 335,0 | 600 | 336,2 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 04.10.2010 16:43:27 | 639 | 328,0 | 625 | 335,0 | 600 | 336,2 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 04.10.2010 16:43:26 | 0 | 0,0 | 39 | 328,0 | 25 | 335,0 | 344,8 | 600 | 362,0 | 700 | 373,0 | 733 |
| 04.10.2010 16:43:26 | 0 | 0,0 | 39 | 328,0 | 25 | 335,0 | 344,8 | 600 | 362,0 | 700 | 373,0 | 733 |
| 04.10.2010 16:43:26 | 0 | 0,0 | 39 | 328,0 | 25 | 335,0 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 04.10.2010 16:43:26 | 0 | 0,0 | 39 | 328,0 | 25 | 335,0 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 04.10.2010 16:41:29 | 639 | 328,0 | 625 | 335,0 | 600 | 336,8 | 344,8 | 600 | 362,0 | 700 | 373,0 | 733 |
| 04.10.2010 16:41:29 | 639 | 328,0 | 625 | 335,0 | 600 | 336,8 | 344,8 | 600 | 362,0 | 700 | 373,0 | 733 |
| 04.10.2010 16:41:27 | 0 | 0,0 | 39 | 328,0 | 25 | 335,0 | 344,6 | 600 | 362,0 | 700 | 373,0 | 733 |
| 04.10.2010 16:41:27 | 0 | 0,0 | 39 | 328,0 | 25 | 335,0 | 344,6 | 600 | 362,0 | 700 | 373,0 | 733 |
| 04.10.2010 16:41:27 | 0 | 0,0 | 39 | 328,0 | 25 | 335,0 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 04.10.2010 16:41:27 | 0 | 0,0 | 39 | 328,0 | 25 | 335,0 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 04.10.2010 16:41:27 | 639 | 328,0 | 625 | 335,0 | 600 | 336,8 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 04.10.2010 16:41:27 | 639 | 328,0 | 625 | 335,0 | 600 | 336,8 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 04.10.2010 16:38:31 | 639 | 328,0 | 625 | 335,0 | 600 | 336,6 | 344,6 | 600 | 362,0 | 700 | 373,0 | 733 |
| 04.10.2010 16:38:31 | 639 | 328,0 | 625 | 335,0 | 600 | 336,6 | 344,6 | 600 | 362,0 | 700 | 373,0 | 733 |
| 04.10.2010 16:38:29 | 639 | 328,0 | 625 | 335,0 | 600 | 336,6 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 04.10.2010 16:38:29 | 639 | 328,0 | 625 | 335,0 | 600 | 336,6 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |
| 04.10.2010 16:38:28 | 0 | 0,0 | 39 | 328,0 | 25 | 335,0 | 345,3 | 600 | 362,0 | 700 | 373,0 | 733 |
| 04.10.2010 16:38:28 | 0 | 0,0 | 39 | 328,0 | 25 | 335,0 | 345,3 | 600 | 362,0 | 700 | 373,0 | 733 |
| 04.10.2010 16:38:28 | 0 | 0,0 | 39 | 328,0 | 25 | 335,0 | 362,0 | 100 | 373,0 | 133 | 460,0 | 258 |