RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2010 16:46:53 | 626 | 338,4 | 26 | 339,0 | 14 | 342,0 | 346,4 | 600 | 349,0 | 620 | 352,2 | 645 |
| 01.10.2010 16:37:04 | 628 | 328,0 | 614 | 338,4 | 14 | 342,0 | 346,4 | 600 | 349,0 | 620 | 352,2 | 645 |
| 01.10.2010 16:37:04 | 628 | 328,0 | 614 | 338,4 | 14 | 342,0 | 346,4 | 600 | 349,0 | 620 | 352,2 | 645 |
| 01.10.2010 16:37:01 | 628 | 328,0 | 614 | 338,4 | 14 | 342,0 | 349,0 | 20 | 352,2 | 45 | 373,0 | 78 |
| 01.10.2010 16:37:00 | 0 | 0,0 | 28 | 328,0 | 14 | 342,0 | 349,0 | 20 | 352,2 | 45 | 373,0 | 78 |
| 01.10.2010 16:37:00 | 0 | 0,0 | 28 | 328,0 | 14 | 342,0 | 349,0 | 20 | 352,2 | 45 | 373,0 | 78 |
| 01.10.2010 16:37:00 | 0 | 0,0 | 28 | 328,0 | 14 | 342,0 | 346,2 | 600 | 349,0 | 620 | 352,2 | 645 |
| 01.10.2010 16:32:00 | 628 | 328,0 | 614 | 338,2 | 14 | 342,0 | 346,2 | 600 | 349,0 | 620 | 352,2 | 645 |
| 01.10.2010 16:32:00 | 628 | 328,0 | 614 | 338,2 | 14 | 342,0 | 346,2 | 600 | 349,0 | 620 | 352,2 | 645 |
| 01.10.2010 16:31:57 | 628 | 328,0 | 614 | 338,2 | 14 | 342,0 | 349,0 | 20 | 352,2 | 45 | 373,0 | 78 |
| 01.10.2010 16:31:57 | 0 | 0,0 | 28 | 328,0 | 14 | 342,0 | 349,0 | 20 | 352,2 | 45 | 373,0 | 78 |
| 01.10.2010 16:31:56 | 0 | 0,0 | 28 | 328,0 | 14 | 342,0 | 349,0 | 20 | 349,3 | 620 | 352,2 | 645 |
| 01.10.2010 16:21:44 | 628 | 328,0 | 614 | 341,3 | 14 | 342,0 | 349,0 | 20 | 349,3 | 620 | 352,2 | 645 |
| 01.10.2010 16:21:40 | 628 | 328,0 | 614 | 341,3 | 14 | 342,0 | 349,0 | 20 | 352,2 | 45 | 373,0 | 78 |
| 01.10.2010 16:21:36 | 0 | 0,0 | 28 | 328,0 | 14 | 342,0 | 349,0 | 20 | 352,2 | 45 | 373,0 | 78 |
| 01.10.2010 16:21:36 | 0 | 0,0 | 28 | 328,0 | 14 | 342,0 | 349,0 | 20 | 349,4 | 620 | 352,2 | 645 |
| 01.10.2010 16:16:40 | 628 | 328,0 | 614 | 341,4 | 14 | 342,0 | 349,0 | 20 | 349,4 | 620 | 352,2 | 645 |
| 01.10.2010 16:16:40 | 628 | 328,0 | 614 | 341,4 | 14 | 342,0 | 349,0 | 20 | 349,4 | 620 | 352,2 | 645 |
| 01.10.2010 16:13:24 | 628 | 328,0 | 614 | 341,4 | 14 | 342,0 | 349,4 | 600 | 352,2 | 625 | 373,0 | 658 |
| 01.10.2010 16:13:24 | 628 | 328,0 | 614 | 341,4 | 14 | 342,0 | 349,4 | 600 | 352,2 | 625 | 373,0 | 658 |
| 01.10.2010 16:04:06 | 0 | 0,0 | 614 | 328,0 | 600 | 341,4 | 349,4 | 600 | 352,2 | 625 | 373,0 | 658 |
| 01.10.2010 16:04:06 | 0 | 0,0 | 614 | 328,0 | 600 | 341,4 | 349,4 | 600 | 352,2 | 625 | 373,0 | 658 |
| 01.10.2010 16:04:04 | 0 | 0,0 | 614 | 328,0 | 600 | 341,4 | 352,2 | 25 | 373,0 | 58 | 387,3 | 158 |
| 01.10.2010 16:04:04 | 0 | 0,0 | 614 | 328,0 | 600 | 341,4 | 352,2 | 25 | 373,0 | 58 | 387,3 | 158 |
| 01.10.2010 16:04:04 | 0 | 0,0 | 0 | 0,0 | 14 | 328,0 | 352,2 | 25 | 373,0 | 58 | 387,3 | 158 |
| 01.10.2010 16:04:04 | 0 | 0,0 | 0 | 0,0 | 14 | 328,0 | 352,2 | 25 | 373,0 | 58 | 387,3 | 158 |
| 01.10.2010 16:04:03 | 0 | 0,0 | 0 | 0,0 | 14 | 328,0 | 349,7 | 600 | 352,2 | 625 | 373,0 | 658 |
| 01.10.2010 16:04:03 | 0 | 0,0 | 0 | 0,0 | 14 | 328,0 | 349,7 | 600 | 352,2 | 625 | 373,0 | 658 |
| 01.10.2010 16:03:58 | 0 | 0,0 | 269 | 328,0 | 255 | 341,7 | 349,7 | 600 | 352,2 | 625 | 373,0 | 658 |
| 01.10.2010 16:03:58 | 0 | 0,0 | 269 | 328,0 | 255 | 341,7 | 349,7 | 600 | 352,2 | 625 | 373,0 | 658 |
| 01.10.2010 16:03:58 | 0 | 0,0 | 269 | 328,0 | 255 | 341,7 | 349,7 | 600 | 352,2 | 625 | 373,0 | 658 |
| 01.10.2010 16:03:58 | 0 | 0,0 | 614 | 328,0 | 600 | 341,7 | 349,7 | 600 | 352,2 | 625 | 373,0 | 658 |
| 01.10.2010 16:03:58 | 0 | 0,0 | 614 | 328,0 | 600 | 341,7 | 349,7 | 600 | 352,2 | 625 | 373,0 | 658 |
| 01.10.2010 16:03:58 | 0 | 0,0 | 614 | 328,0 | 600 | 341,7 | 349,7 | 600 | 352,2 | 625 | 373,0 | 658 |
| 01.10.2010 16:02:49 | 644 | 328,0 | 630 | 341,7 | 30 | 342,0 | 349,7 | 600 | 352,2 | 625 | 373,0 | 658 |
| 01.10.2010 16:02:49 | 644 | 328,0 | 630 | 341,7 | 30 | 342,0 | 349,7 | 600 | 352,2 | 625 | 373,0 | 658 |
| 01.10.2010 16:02:46 | 644 | 328,0 | 630 | 341,7 | 30 | 342,0 | 352,2 | 25 | 373,0 | 58 | 387,3 | 158 |
| 01.10.2010 16:02:45 | 0 | 0,0 | 44 | 328,0 | 30 | 342,0 | 352,2 | 25 | 373,0 | 58 | 387,3 | 158 |
| 01.10.2010 16:02:45 | 0 | 0,0 | 44 | 328,0 | 30 | 342,0 | 352,2 | 25 | 373,0 | 58 | 387,3 | 158 |
| 01.10.2010 16:02:42 | 0 | 0,0 | 44 | 328,0 | 30 | 342,0 | 350,1 | 600 | 352,2 | 625 | 373,0 | 658 |
| 01.10.2010 16:02:42 | 0 | 0,0 | 44 | 328,0 | 30 | 342,0 | 350,1 | 600 | 352,2 | 625 | 373,0 | 658 |
| 01.10.2010 16:02:42 | 0 | 0,0 | 44 | 328,0 | 30 | 342,0 | 350,1 | 600 | 352,2 | 625 | 373,0 | 658 |
| 01.10.2010 16:01:52 | 644 | 328,0 | 630 | 342,0 | 600 | 342,1 | 350,1 | 600 | 352,2 | 625 | 373,0 | 658 |
| 01.10.2010 16:01:52 | 644 | 328,0 | 630 | 342,0 | 600 | 342,1 | 350,1 | 600 | 352,2 | 625 | 373,0 | 658 |
| 01.10.2010 15:59:00 | 644 | 328,0 | 630 | 342,0 | 600 | 342,1 | 345,0 | 975 | 350,1 | 1 575 | 352,2 | 1 600 |
| 01.10.2010 15:58:57 | 644 | 328,0 | 630 | 342,0 | 600 | 342,1 | 345,0 | 975 | 352,2 | 1 000 | 373,0 | 1 033 |
| 01.10.2010 15:58:57 | 644 | 328,0 | 630 | 342,0 | 600 | 342,1 | 345,0 | 975 | 352,2 | 1 000 | 373,0 | 1 033 |
| 01.10.2010 15:58:56 | 0 | 0,0 | 44 | 328,0 | 30 | 342,0 | 345,0 | 975 | 352,2 | 1 000 | 373,0 | 1 033 |
| 01.10.2010 15:58:56 | 0 | 0,0 | 44 | 328,0 | 30 | 342,0 | 345,0 | 975 | 350,3 | 1 575 | 352,2 | 1 600 |
| 01.10.2010 15:58:56 | 0 | 0,0 | 44 | 328,0 | 30 | 342,0 | 345,0 | 975 | 350,3 | 1 575 | 352,2 | 1 600 |