RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2010 16:42:18 | 644 | 328,0 | 630 | 347,0 | 30 | 354,5 | 355,0 | 600 | 365,0 | 700 | 373,0 | 712 |
| 27.09.2010 16:42:18 | 644 | 328,0 | 630 | 347,0 | 30 | 354,5 | 355,0 | 600 | 365,0 | 700 | 373,0 | 712 |
| 27.09.2010 16:42:16 | 644 | 328,0 | 630 | 347,0 | 30 | 354,5 | 365,0 | 100 | 373,0 | 112 | 374,0 | 212 |
| 27.09.2010 16:42:16 | 0 | 0,0 | 44 | 328,0 | 30 | 354,5 | 365,0 | 100 | 373,0 | 112 | 374,0 | 212 |
| 27.09.2010 16:42:16 | 0 | 0,0 | 44 | 328,0 | 30 | 354,5 | 365,0 | 100 | 373,0 | 112 | 374,0 | 212 |
| 27.09.2010 16:42:14 | 0 | 0,0 | 44 | 328,0 | 30 | 354,5 | 354,8 | 600 | 365,0 | 700 | 373,0 | 712 |
| 27.09.2010 16:28:21 | 644 | 328,0 | 630 | 346,8 | 30 | 354,5 | 354,8 | 600 | 365,0 | 700 | 373,0 | 712 |
| 27.09.2010 16:28:21 | 644 | 328,0 | 630 | 346,8 | 30 | 354,5 | 354,8 | 600 | 365,0 | 700 | 373,0 | 712 |
| 27.09.2010 16:28:17 | 644 | 328,0 | 630 | 346,8 | 30 | 354,5 | 365,0 | 100 | 373,0 | 112 | 374,0 | 212 |
| 27.09.2010 16:28:17 | 0 | 0,0 | 44 | 328,0 | 30 | 354,5 | 365,0 | 100 | 373,0 | 112 | 374,0 | 212 |
| 27.09.2010 16:28:17 | 0 | 0,0 | 44 | 328,0 | 30 | 354,5 | 365,0 | 100 | 373,0 | 112 | 374,0 | 212 |
| 27.09.2010 16:28:17 | 0 | 0,0 | 44 | 328,0 | 30 | 354,5 | 355,4 | 600 | 365,0 | 700 | 373,0 | 712 |
| 27.09.2010 16:21:04 | 644 | 328,0 | 630 | 347,4 | 30 | 354,5 | 355,4 | 600 | 365,0 | 700 | 373,0 | 712 |
| 27.09.2010 16:21:04 | 644 | 328,0 | 630 | 347,4 | 30 | 354,5 | 355,4 | 600 | 365,0 | 700 | 373,0 | 712 |
| 27.09.2010 16:21:00 | 644 | 328,0 | 630 | 347,4 | 30 | 354,5 | 365,0 | 100 | 373,0 | 112 | 374,0 | 212 |
| 27.09.2010 16:20:57 | 0 | 0,0 | 44 | 328,0 | 30 | 354,5 | 365,0 | 100 | 373,0 | 112 | 374,0 | 212 |
| 27.09.2010 16:20:57 | 0 | 0,0 | 44 | 328,0 | 30 | 354,5 | 365,0 | 100 | 373,0 | 112 | 374,0 | 212 |
| 27.09.2010 16:20:57 | 0 | 0,0 | 44 | 328,0 | 30 | 354,5 | 355,4 | 600 | 365,0 | 700 | 373,0 | 712 |
| 27.09.2010 15:57:21 | 644 | 328,0 | 630 | 347,4 | 30 | 354,5 | 355,4 | 600 | 365,0 | 700 | 373,0 | 712 |
| 27.09.2010 15:57:21 | 644 | 328,0 | 630 | 347,4 | 30 | 354,5 | 355,4 | 600 | 365,0 | 700 | 373,0 | 712 |
| 27.09.2010 15:57:19 | 644 | 328,0 | 630 | 347,4 | 30 | 354,5 | 365,0 | 100 | 373,0 | 112 | 374,0 | 212 |
| 27.09.2010 15:57:18 | 0 | 0,0 | 44 | 328,0 | 30 | 354,5 | 365,0 | 100 | 373,0 | 112 | 374,0 | 212 |
| 27.09.2010 15:57:18 | 0 | 0,0 | 44 | 328,0 | 30 | 354,5 | 365,0 | 100 | 373,0 | 112 | 374,0 | 212 |
| 27.09.2010 15:57:16 | 0 | 0,0 | 44 | 328,0 | 30 | 354,5 | 355,2 | 600 | 365,0 | 700 | 373,0 | 712 |
| 27.09.2010 15:48:57 | 644 | 328,0 | 630 | 347,2 | 30 | 354,5 | 355,2 | 600 | 365,0 | 700 | 373,0 | 712 |
| 27.09.2010 15:42:16 | 644 | 328,0 | 630 | 347,2 | 30 | 354,5 | 355,2 | 600 | 364,9 | 700 | 365,0 | 800 |
| 27.09.2010 15:42:16 | 644 | 328,0 | 630 | 347,2 | 30 | 354,5 | 355,2 | 600 | 364,9 | 700 | 365,0 | 800 |
| 27.09.2010 15:42:12 | 644 | 328,0 | 630 | 347,2 | 30 | 354,5 | 364,9 | 100 | 365,0 | 200 | 373,0 | 212 |
| 27.09.2010 15:42:12 | 0 | 0,0 | 44 | 328,0 | 30 | 354,5 | 364,9 | 100 | 365,0 | 200 | 373,0 | 212 |
| 27.09.2010 15:42:12 | 0 | 0,0 | 44 | 328,0 | 30 | 354,5 | 364,9 | 100 | 365,0 | 200 | 373,0 | 212 |
| 27.09.2010 15:42:12 | 0 | 0,0 | 44 | 328,0 | 30 | 354,5 | 358,6 | 600 | 364,9 | 700 | 365,0 | 800 |
| 27.09.2010 15:29:41 | 644 | 328,0 | 630 | 350,6 | 30 | 354,5 | 358,6 | 600 | 364,9 | 700 | 365,0 | 800 |
| 27.09.2010 15:29:41 | 644 | 328,0 | 630 | 350,6 | 30 | 354,5 | 358,6 | 600 | 364,9 | 700 | 365,0 | 800 |
| 27.09.2010 15:29:36 | 644 | 328,0 | 630 | 350,6 | 30 | 354,5 | 364,9 | 100 | 365,0 | 200 | 373,0 | 212 |
| 27.09.2010 15:29:34 | 0 | 0,0 | 44 | 328,0 | 30 | 354,5 | 364,9 | 100 | 365,0 | 200 | 373,0 | 212 |
| 27.09.2010 15:29:34 | 0 | 0,0 | 44 | 328,0 | 30 | 354,5 | 364,9 | 100 | 365,0 | 200 | 373,0 | 212 |
| 27.09.2010 15:29:34 | 0 | 0,0 | 44 | 328,0 | 30 | 354,5 | 358,4 | 600 | 364,9 | 700 | 365,0 | 800 |
| 27.09.2010 15:14:17 | 644 | 328,0 | 630 | 350,4 | 30 | 354,5 | 358,4 | 600 | 364,9 | 700 | 365,0 | 800 |
| 27.09.2010 15:14:17 | 644 | 328,0 | 630 | 350,4 | 30 | 354,5 | 358,4 | 600 | 364,9 | 700 | 365,0 | 800 |
| 27.09.2010 15:14:14 | 644 | 328,0 | 630 | 350,4 | 30 | 354,5 | 364,9 | 100 | 365,0 | 200 | 373,0 | 212 |
| 27.09.2010 15:14:13 | 0 | 0,0 | 44 | 328,0 | 30 | 354,5 | 364,9 | 100 | 365,0 | 200 | 373,0 | 212 |
| 27.09.2010 15:14:13 | 0 | 0,0 | 44 | 328,0 | 30 | 354,5 | 364,9 | 100 | 365,0 | 200 | 373,0 | 212 |
| 27.09.2010 15:14:13 | 0 | 0,0 | 44 | 328,0 | 30 | 354,5 | 358,7 | 600 | 364,9 | 700 | 365,0 | 800 |
| 27.09.2010 15:07:12 | 644 | 328,0 | 630 | 350,7 | 30 | 354,5 | 358,7 | 600 | 364,9 | 700 | 365,0 | 800 |
| 27.09.2010 15:07:12 | 644 | 328,0 | 630 | 350,7 | 30 | 354,5 | 358,7 | 600 | 364,9 | 700 | 365,0 | 800 |
| 27.09.2010 15:07:10 | 644 | 328,0 | 630 | 350,7 | 30 | 354,5 | 364,9 | 100 | 365,0 | 200 | 373,0 | 212 |
| 27.09.2010 15:07:10 | 0 | 0,0 | 44 | 328,0 | 30 | 354,5 | 364,9 | 100 | 365,0 | 200 | 373,0 | 212 |
| 27.09.2010 15:07:10 | 0 | 0,0 | 44 | 328,0 | 30 | 354,5 | 364,9 | 100 | 365,0 | 200 | 373,0 | 212 |
| 27.09.2010 15:07:10 | 0 | 0,0 | 44 | 328,0 | 30 | 354,5 | 358,5 | 600 | 364,9 | 700 | 365,0 | 800 |
| 27.09.2010 15:01:12 | 644 | 328,0 | 630 | 350,5 | 30 | 354,5 | 358,5 | 600 | 364,9 | 700 | 365,0 | 800 |