RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2010 16:41:06 | 644 | 328,0 | 630 | 346,0 | 600 | 346,7 | 354,7 | 600 | 365,0 | 700 | 373,0 | 712 |
| 23.09.2010 16:41:06 | 644 | 328,0 | 630 | 346,0 | 600 | 346,7 | 354,7 | 600 | 365,0 | 700 | 373,0 | 712 |
| 23.09.2010 16:41:03 | 644 | 328,0 | 630 | 346,0 | 600 | 346,7 | 365,0 | 100 | 373,0 | 112 | 387,3 | 212 |
| 23.09.2010 16:41:03 | 644 | 328,0 | 630 | 346,0 | 600 | 346,7 | 365,0 | 100 | 373,0 | 112 | 387,3 | 212 |
| 23.09.2010 16:41:00 | 0 | 0,0 | 44 | 328,0 | 30 | 346,0 | 365,0 | 100 | 373,0 | 112 | 387,3 | 212 |
| 23.09.2010 16:41:00 | 0 | 0,0 | 44 | 328,0 | 30 | 346,0 | 365,0 | 100 | 373,0 | 112 | 387,3 | 212 |
| 23.09.2010 16:41:00 | 0 | 0,0 | 44 | 328,0 | 30 | 346,0 | 354,4 | 600 | 365,0 | 700 | 373,0 | 712 |
| 23.09.2010 16:41:00 | 0 | 0,0 | 44 | 328,0 | 30 | 346,0 | 354,4 | 600 | 365,0 | 700 | 373,0 | 712 |
| 23.09.2010 16:21:26 | 644 | 328,0 | 630 | 346,0 | 600 | 346,4 | 354,4 | 600 | 365,0 | 700 | 373,0 | 712 |
| 23.09.2010 16:21:26 | 644 | 328,0 | 630 | 346,0 | 600 | 346,4 | 354,4 | 600 | 365,0 | 700 | 373,0 | 712 |
| 23.09.2010 16:21:22 | 644 | 328,0 | 630 | 346,0 | 600 | 346,4 | 365,0 | 100 | 373,0 | 112 | 387,3 | 212 |
| 23.09.2010 16:21:22 | 644 | 328,0 | 630 | 346,0 | 600 | 346,4 | 365,0 | 100 | 373,0 | 112 | 387,3 | 212 |
| 23.09.2010 16:21:19 | 0 | 0,0 | 44 | 328,0 | 30 | 346,0 | 365,0 | 100 | 373,0 | 112 | 387,3 | 212 |
| 23.09.2010 16:21:19 | 0 | 0,0 | 44 | 328,0 | 30 | 346,0 | 365,0 | 100 | 373,0 | 112 | 387,3 | 212 |
| 23.09.2010 16:21:19 | 0 | 0,0 | 44 | 328,0 | 30 | 346,0 | 354,3 | 600 | 365,0 | 700 | 373,0 | 712 |
| 23.09.2010 16:21:19 | 0 | 0,0 | 44 | 328,0 | 30 | 346,0 | 354,3 | 600 | 365,0 | 700 | 373,0 | 712 |
| 23.09.2010 16:11:07 | 644 | 328,0 | 630 | 346,0 | 600 | 346,3 | 354,3 | 600 | 365,0 | 700 | 373,0 | 712 |
| 23.09.2010 16:11:07 | 644 | 328,0 | 630 | 346,0 | 600 | 346,3 | 354,3 | 600 | 365,0 | 700 | 373,0 | 712 |
| 23.09.2010 16:11:04 | 644 | 328,0 | 630 | 346,0 | 600 | 346,3 | 365,0 | 100 | 373,0 | 112 | 387,3 | 212 |
| 23.09.2010 16:11:04 | 644 | 328,0 | 630 | 346,0 | 600 | 346,3 | 365,0 | 100 | 373,0 | 112 | 387,3 | 212 |
| 23.09.2010 16:11:04 | 0 | 0,0 | 44 | 328,0 | 30 | 346,0 | 365,0 | 100 | 373,0 | 112 | 387,3 | 212 |
| 23.09.2010 16:11:04 | 0 | 0,0 | 44 | 328,0 | 30 | 346,0 | 365,0 | 100 | 373,0 | 112 | 387,3 | 212 |
| 23.09.2010 16:11:04 | 0 | 0,0 | 44 | 328,0 | 30 | 346,0 | 354,5 | 600 | 365,0 | 700 | 373,0 | 712 |
| 23.09.2010 16:11:04 | 0 | 0,0 | 44 | 328,0 | 30 | 346,0 | 354,5 | 600 | 365,0 | 700 | 373,0 | 712 |
| 23.09.2010 16:09:04 | 644 | 328,0 | 630 | 346,0 | 600 | 346,5 | 354,5 | 600 | 365,0 | 700 | 373,0 | 712 |
| 23.09.2010 16:09:04 | 644 | 328,0 | 630 | 346,0 | 600 | 346,5 | 354,5 | 600 | 365,0 | 700 | 373,0 | 712 |
| 23.09.2010 16:09:02 | 644 | 328,0 | 630 | 346,0 | 600 | 346,5 | 365,0 | 100 | 373,0 | 112 | 387,3 | 212 |
| 23.09.2010 16:09:02 | 644 | 328,0 | 630 | 346,0 | 600 | 346,5 | 365,0 | 100 | 373,0 | 112 | 387,3 | 212 |
| 23.09.2010 16:09:01 | 0 | 0,0 | 44 | 328,0 | 30 | 346,0 | 365,0 | 100 | 373,0 | 112 | 387,3 | 212 |
| 23.09.2010 16:09:01 | 0 | 0,0 | 44 | 328,0 | 30 | 346,0 | 365,0 | 100 | 373,0 | 112 | 387,3 | 212 |
| 23.09.2010 16:09:01 | 0 | 0,0 | 44 | 328,0 | 30 | 346,0 | 354,3 | 600 | 365,0 | 700 | 373,0 | 712 |
| 23.09.2010 16:09:01 | 0 | 0,0 | 44 | 328,0 | 30 | 346,0 | 354,3 | 600 | 365,0 | 700 | 373,0 | 712 |
| 23.09.2010 16:02:06 | 644 | 328,0 | 630 | 346,0 | 600 | 346,3 | 354,3 | 600 | 365,0 | 700 | 373,0 | 712 |
| 23.09.2010 16:02:06 | 644 | 328,0 | 630 | 346,0 | 600 | 346,3 | 354,3 | 600 | 365,0 | 700 | 373,0 | 712 |
| 23.09.2010 16:02:03 | 644 | 328,0 | 630 | 346,0 | 600 | 346,3 | 365,0 | 100 | 373,0 | 112 | 387,3 | 212 |
| 23.09.2010 16:02:03 | 644 | 328,0 | 630 | 346,0 | 600 | 346,3 | 365,0 | 100 | 373,0 | 112 | 387,3 | 212 |
| 23.09.2010 16:02:02 | 0 | 0,0 | 44 | 328,0 | 30 | 346,0 | 365,0 | 100 | 373,0 | 112 | 387,3 | 212 |
| 23.09.2010 16:02:02 | 0 | 0,0 | 44 | 328,0 | 30 | 346,0 | 365,0 | 100 | 373,0 | 112 | 387,3 | 212 |
| 23.09.2010 16:02:02 | 0 | 0,0 | 44 | 328,0 | 30 | 346,0 | 351,9 | 600 | 365,0 | 700 | 373,0 | 712 |
| 23.09.2010 15:59:04 | 644 | 328,0 | 630 | 343,9 | 30 | 346,0 | 351,9 | 600 | 365,0 | 700 | 373,0 | 712 |
| 23.09.2010 15:59:04 | 644 | 328,0 | 630 | 343,9 | 30 | 346,0 | 351,9 | 600 | 365,0 | 700 | 373,0 | 712 |
| 23.09.2010 15:59:02 | 644 | 328,0 | 630 | 343,9 | 30 | 346,0 | 365,0 | 100 | 373,0 | 112 | 387,3 | 212 |
| 23.09.2010 15:59:01 | 0 | 0,0 | 44 | 328,0 | 30 | 346,0 | 365,0 | 100 | 373,0 | 112 | 387,3 | 212 |
| 23.09.2010 15:59:01 | 0 | 0,0 | 44 | 328,0 | 30 | 346,0 | 365,0 | 100 | 373,0 | 112 | 387,3 | 212 |
| 23.09.2010 15:59:01 | 0 | 0,0 | 44 | 328,0 | 30 | 346,0 | 351,7 | 600 | 365,0 | 700 | 373,0 | 712 |
| 23.09.2010 15:50:07 | 644 | 328,0 | 630 | 343,7 | 30 | 346,0 | 351,7 | 600 | 365,0 | 700 | 373,0 | 712 |
| 23.09.2010 15:50:07 | 644 | 328,0 | 630 | 343,7 | 30 | 346,0 | 351,7 | 600 | 365,0 | 700 | 373,0 | 712 |
| 23.09.2010 15:50:05 | 644 | 328,0 | 630 | 343,7 | 30 | 346,0 | 365,0 | 100 | 373,0 | 112 | 387,3 | 212 |
| 23.09.2010 15:50:05 | 0 | 0,0 | 44 | 328,0 | 30 | 346,0 | 365,0 | 100 | 373,0 | 112 | 387,3 | 212 |
| 23.09.2010 15:50:05 | 0 | 0,0 | 44 | 328,0 | 30 | 346,0 | 365,0 | 100 | 373,0 | 112 | 387,3 | 212 |