RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2010 16:46:20 | 660 | 349,5 | 60 | 350,0 | 20 | 355,0 | 357,5 | 600 | 365,0 | 700 | 373,0 | 712 |
| 15.09.2010 16:46:20 | 660 | 349,5 | 60 | 350,0 | 20 | 355,0 | 357,5 | 600 | 365,0 | 700 | 373,0 | 712 |
| 15.09.2010 16:46:16 | 660 | 349,5 | 60 | 350,0 | 20 | 355,0 | 365,0 | 100 | 373,0 | 112 | 435,0 | 179 |
| 15.09.2010 16:46:16 | 160 | 347,0 | 60 | 350,0 | 20 | 355,0 | 365,0 | 100 | 373,0 | 112 | 435,0 | 179 |
| 15.09.2010 16:46:16 | 160 | 347,0 | 60 | 350,0 | 20 | 355,0 | 365,0 | 100 | 373,0 | 112 | 435,0 | 179 |
| 15.09.2010 16:46:16 | 160 | 347,0 | 60 | 350,0 | 20 | 355,0 | 357,3 | 600 | 365,0 | 700 | 373,0 | 712 |
| 15.09.2010 16:45:18 | 660 | 349,3 | 60 | 350,0 | 20 | 355,0 | 357,3 | 600 | 365,0 | 700 | 373,0 | 712 |
| 15.09.2010 16:45:18 | 660 | 349,3 | 60 | 350,0 | 20 | 355,0 | 357,3 | 600 | 365,0 | 700 | 373,0 | 712 |
| 15.09.2010 16:45:13 | 660 | 349,3 | 60 | 350,0 | 20 | 355,0 | 365,0 | 100 | 373,0 | 112 | 435,0 | 179 |
| 15.09.2010 16:45:13 | 160 | 347,0 | 60 | 350,0 | 20 | 355,0 | 365,0 | 100 | 373,0 | 112 | 435,0 | 179 |
| 15.09.2010 16:45:13 | 160 | 347,0 | 60 | 350,0 | 20 | 355,0 | 365,0 | 100 | 373,0 | 112 | 435,0 | 179 |
| 15.09.2010 16:45:13 | 160 | 347,0 | 60 | 350,0 | 20 | 355,0 | 357,6 | 600 | 365,0 | 700 | 373,0 | 712 |
| 15.09.2010 16:37:00 | 660 | 349,6 | 60 | 350,0 | 20 | 355,0 | 357,6 | 600 | 365,0 | 700 | 373,0 | 712 |
| 15.09.2010 16:37:00 | 660 | 349,6 | 60 | 350,0 | 20 | 355,0 | 357,6 | 600 | 365,0 | 700 | 373,0 | 712 |
| 15.09.2010 16:36:58 | 660 | 349,6 | 60 | 350,0 | 20 | 355,0 | 365,0 | 100 | 373,0 | 112 | 435,0 | 179 |
| 15.09.2010 16:36:58 | 160 | 347,0 | 60 | 350,0 | 20 | 355,0 | 365,0 | 100 | 373,0 | 112 | 435,0 | 179 |
| 15.09.2010 16:36:58 | 160 | 347,0 | 60 | 350,0 | 20 | 355,0 | 365,0 | 100 | 373,0 | 112 | 435,0 | 179 |
| 15.09.2010 16:36:58 | 160 | 347,0 | 60 | 350,0 | 20 | 355,0 | 357,5 | 500 | 365,0 | 600 | 373,0 | 612 |
| 15.09.2010 16:36:53 | 660 | 349,5 | 60 | 350,0 | 20 | 355,0 | 357,5 | 500 | 365,0 | 600 | 373,0 | 612 |
| 15.09.2010 16:36:53 | 660 | 349,5 | 60 | 350,0 | 20 | 355,0 | 357,5 | 500 | 365,0 | 600 | 373,0 | 612 |
| 15.09.2010 16:36:53 | 660 | 349,5 | 60 | 350,0 | 20 | 355,0 | 357,5 | 500 | 365,0 | 600 | 373,0 | 612 |
| 15.09.2010 16:33:14 | 660 | 349,5 | 60 | 350,0 | 20 | 355,0 | 357,5 | 600 | 365,0 | 700 | 373,0 | 712 |
| 15.09.2010 16:33:14 | 660 | 349,5 | 60 | 350,0 | 20 | 355,0 | 357,5 | 600 | 365,0 | 700 | 373,0 | 712 |
| 15.09.2010 16:33:11 | 660 | 349,5 | 60 | 350,0 | 20 | 355,0 | 365,0 | 100 | 373,0 | 112 | 435,0 | 179 |
| 15.09.2010 16:33:11 | 160 | 347,0 | 60 | 350,0 | 20 | 355,0 | 365,0 | 100 | 373,0 | 112 | 435,0 | 179 |
| 15.09.2010 16:33:11 | 160 | 347,0 | 60 | 350,0 | 20 | 355,0 | 365,0 | 100 | 373,0 | 112 | 435,0 | 179 |
| 15.09.2010 16:33:11 | 160 | 347,0 | 60 | 350,0 | 20 | 355,0 | 356,8 | 600 | 365,0 | 700 | 373,0 | 712 |
| 15.09.2010 16:30:44 | 660 | 348,8 | 60 | 350,0 | 20 | 355,0 | 356,8 | 600 | 365,0 | 700 | 373,0 | 712 |
| 15.09.2010 16:30:44 | 660 | 348,8 | 60 | 350,0 | 20 | 355,0 | 356,8 | 600 | 365,0 | 700 | 373,0 | 712 |
| 15.09.2010 16:30:41 | 660 | 348,8 | 60 | 350,0 | 20 | 355,0 | 365,0 | 100 | 373,0 | 112 | 435,0 | 179 |
| 15.09.2010 16:30:40 | 160 | 347,0 | 60 | 350,0 | 20 | 355,0 | 365,0 | 100 | 373,0 | 112 | 435,0 | 179 |
| 15.09.2010 16:30:40 | 160 | 347,0 | 60 | 350,0 | 20 | 355,0 | 365,0 | 100 | 373,0 | 112 | 435,0 | 179 |
| 15.09.2010 16:30:40 | 160 | 347,0 | 60 | 350,0 | 20 | 355,0 | 356,6 | 300 | 365,0 | 400 | 373,0 | 412 |
| 15.09.2010 16:30:36 | 660 | 348,6 | 60 | 350,0 | 20 | 355,0 | 356,6 | 300 | 365,0 | 400 | 373,0 | 412 |
| 15.09.2010 16:30:36 | 660 | 348,6 | 60 | 350,0 | 20 | 355,0 | 356,6 | 300 | 365,0 | 400 | 373,0 | 412 |
| 15.09.2010 16:30:36 | 660 | 348,6 | 60 | 350,0 | 20 | 355,0 | 356,6 | 300 | 365,0 | 400 | 373,0 | 412 |
| 15.09.2010 16:27:15 | 660 | 348,6 | 60 | 350,0 | 20 | 355,0 | 356,6 | 600 | 365,0 | 700 | 373,0 | 712 |
| 15.09.2010 16:27:15 | 660 | 348,6 | 60 | 350,0 | 20 | 355,0 | 356,6 | 600 | 365,0 | 700 | 373,0 | 712 |
| 15.09.2010 16:27:11 | 660 | 348,6 | 60 | 350,0 | 20 | 355,0 | 365,0 | 100 | 373,0 | 112 | 435,0 | 179 |
| 15.09.2010 16:27:11 | 160 | 347,0 | 60 | 350,0 | 20 | 355,0 | 365,0 | 100 | 373,0 | 112 | 435,0 | 179 |
| 15.09.2010 16:27:11 | 160 | 347,0 | 60 | 350,0 | 20 | 355,0 | 365,0 | 100 | 373,0 | 112 | 435,0 | 179 |
| 15.09.2010 16:27:11 | 160 | 347,0 | 60 | 350,0 | 20 | 355,0 | 358,5 | 600 | 365,0 | 700 | 373,0 | 712 |
| 15.09.2010 16:21:15 | 660 | 350,0 | 620 | 350,5 | 20 | 355,0 | 358,5 | 600 | 365,0 | 700 | 373,0 | 712 |
| 15.09.2010 16:21:15 | 660 | 350,0 | 620 | 350,5 | 20 | 355,0 | 358,5 | 600 | 365,0 | 700 | 373,0 | 712 |
| 15.09.2010 16:21:12 | 660 | 350,0 | 620 | 350,5 | 20 | 355,0 | 365,0 | 100 | 373,0 | 112 | 435,0 | 179 |
| 15.09.2010 16:21:10 | 160 | 347,0 | 60 | 350,0 | 20 | 355,0 | 365,0 | 100 | 373,0 | 112 | 435,0 | 179 |
| 15.09.2010 16:21:10 | 160 | 347,0 | 60 | 350,0 | 20 | 355,0 | 365,0 | 100 | 373,0 | 112 | 435,0 | 179 |
| 15.09.2010 16:21:10 | 160 | 347,0 | 60 | 350,0 | 20 | 355,0 | 358,5 | 600 | 365,0 | 700 | 373,0 | 712 |
| 15.09.2010 16:20:17 | 660 | 350,0 | 620 | 350,5 | 20 | 355,0 | 358,5 | 600 | 365,0 | 700 | 373,0 | 712 |
| 15.09.2010 16:20:17 | 660 | 350,0 | 620 | 350,5 | 20 | 355,0 | 358,5 | 600 | 365,0 | 700 | 373,0 | 712 |