RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2010 16:54:21 | 750 | 349,3 | 150 | 350,0 | 50 | 352,0 | 357,3 | 600 | 357,9 | 700 | 373,0 | 712 |
| 14.09.2010 16:54:21 | 750 | 349,3 | 150 | 350,0 | 50 | 352,0 | 357,3 | 600 | 357,9 | 700 | 373,0 | 712 |
| 14.09.2010 16:54:19 | 750 | 349,3 | 150 | 350,0 | 50 | 352,0 | 357,9 | 100 | 373,0 | 112 | 435,0 | 179 |
| 14.09.2010 16:54:18 | 250 | 347,0 | 150 | 350,0 | 50 | 352,0 | 357,9 | 100 | 373,0 | 112 | 435,0 | 179 |
| 14.09.2010 16:54:18 | 250 | 347,0 | 150 | 350,0 | 50 | 352,0 | 357,9 | 100 | 373,0 | 112 | 435,0 | 179 |
| 14.09.2010 16:54:17 | 250 | 347,0 | 150 | 350,0 | 50 | 352,0 | 356,9 | 600 | 357,9 | 700 | 373,0 | 712 |
| 14.09.2010 16:45:23 | 750 | 348,9 | 150 | 350,0 | 50 | 352,0 | 356,9 | 600 | 357,9 | 700 | 373,0 | 712 |
| 14.09.2010 16:45:23 | 750 | 348,9 | 150 | 350,0 | 50 | 352,0 | 356,9 | 600 | 357,9 | 700 | 373,0 | 712 |
| 14.09.2010 16:45:20 | 750 | 348,9 | 150 | 350,0 | 50 | 352,0 | 357,9 | 100 | 373,0 | 112 | 435,0 | 179 |
| 14.09.2010 16:45:20 | 250 | 347,0 | 150 | 350,0 | 50 | 352,0 | 357,9 | 100 | 373,0 | 112 | 435,0 | 179 |
| 14.09.2010 16:45:20 | 250 | 347,0 | 150 | 350,0 | 50 | 352,0 | 357,9 | 100 | 373,0 | 112 | 435,0 | 179 |
| 14.09.2010 16:45:20 | 250 | 347,0 | 150 | 350,0 | 50 | 352,0 | 356,8 | 500 | 357,9 | 600 | 373,0 | 612 |
| 14.09.2010 16:45:14 | 750 | 348,8 | 150 | 350,0 | 50 | 352,0 | 356,8 | 500 | 357,9 | 600 | 373,0 | 612 |
| 14.09.2010 16:45:14 | 750 | 348,8 | 150 | 350,0 | 50 | 352,0 | 356,8 | 500 | 357,9 | 600 | 373,0 | 612 |
| 14.09.2010 16:45:14 | 750 | 348,8 | 150 | 350,0 | 50 | 352,0 | 356,8 | 500 | 357,9 | 600 | 373,0 | 612 |
| 14.09.2010 16:43:22 | 750 | 348,8 | 150 | 350,0 | 50 | 352,0 | 356,8 | 600 | 357,9 | 700 | 373,0 | 712 |
| 14.09.2010 16:43:22 | 750 | 348,8 | 150 | 350,0 | 50 | 352,0 | 356,8 | 600 | 357,9 | 700 | 373,0 | 712 |
| 14.09.2010 16:43:20 | 750 | 348,8 | 150 | 350,0 | 50 | 352,0 | 357,9 | 100 | 373,0 | 112 | 435,0 | 179 |
| 14.09.2010 16:43:19 | 250 | 347,0 | 150 | 350,0 | 50 | 352,0 | 357,9 | 100 | 373,0 | 112 | 435,0 | 179 |
| 14.09.2010 16:43:19 | 250 | 347,0 | 150 | 350,0 | 50 | 352,0 | 357,9 | 100 | 373,0 | 112 | 435,0 | 179 |
| 14.09.2010 16:43:19 | 250 | 347,0 | 150 | 350,0 | 50 | 352,0 | 356,5 | 600 | 357,9 | 700 | 373,0 | 712 |
| 14.09.2010 16:41:23 | 750 | 348,5 | 150 | 350,0 | 50 | 352,0 | 356,5 | 600 | 357,9 | 700 | 373,0 | 712 |
| 14.09.2010 16:41:23 | 750 | 348,5 | 150 | 350,0 | 50 | 352,0 | 356,5 | 600 | 357,9 | 700 | 373,0 | 712 |
| 14.09.2010 16:41:20 | 750 | 348,5 | 150 | 350,0 | 50 | 352,0 | 357,9 | 100 | 373,0 | 112 | 435,0 | 179 |
| 14.09.2010 16:41:18 | 250 | 347,0 | 150 | 350,0 | 50 | 352,0 | 357,9 | 100 | 373,0 | 112 | 435,0 | 179 |
| 14.09.2010 16:41:18 | 250 | 347,0 | 150 | 350,0 | 50 | 352,0 | 357,9 | 100 | 373,0 | 112 | 435,0 | 179 |
| 14.09.2010 16:41:18 | 250 | 347,0 | 150 | 350,0 | 50 | 352,0 | 356,8 | 600 | 357,9 | 700 | 373,0 | 712 |
| 14.09.2010 16:32:46 | 750 | 348,8 | 150 | 350,0 | 50 | 352,0 | 356,8 | 600 | 357,9 | 700 | 373,0 | 712 |
| 14.09.2010 16:32:46 | 750 | 348,8 | 150 | 350,0 | 50 | 352,0 | 356,8 | 600 | 357,9 | 700 | 373,0 | 712 |
| 14.09.2010 16:32:00 | 800 | 347,0 | 700 | 348,8 | 100 | 350,0 | 356,8 | 600 | 357,9 | 700 | 373,0 | 712 |
| 14.09.2010 16:32:00 | 800 | 347,0 | 700 | 348,8 | 100 | 350,0 | 356,8 | 600 | 357,9 | 700 | 373,0 | 712 |
| 14.09.2010 16:30:25 | 750 | 348,8 | 150 | 350,0 | 50 | 351,0 | 356,8 | 600 | 357,9 | 700 | 373,0 | 712 |
| 14.09.2010 16:30:25 | 750 | 348,8 | 150 | 350,0 | 50 | 351,0 | 356,8 | 600 | 357,9 | 700 | 373,0 | 712 |
| 14.09.2010 16:30:21 | 750 | 348,8 | 150 | 350,0 | 50 | 351,0 | 357,9 | 100 | 373,0 | 112 | 435,0 | 179 |
| 14.09.2010 16:30:20 | 250 | 347,0 | 150 | 350,0 | 50 | 351,0 | 357,9 | 100 | 373,0 | 112 | 435,0 | 179 |
| 14.09.2010 16:30:20 | 250 | 347,0 | 150 | 350,0 | 50 | 351,0 | 357,9 | 100 | 373,0 | 112 | 435,0 | 179 |
| 14.09.2010 16:30:20 | 250 | 347,0 | 150 | 350,0 | 50 | 351,0 | 356,5 | 600 | 357,9 | 700 | 373,0 | 712 |
| 14.09.2010 16:27:22 | 750 | 348,5 | 150 | 350,0 | 50 | 351,0 | 356,5 | 600 | 357,9 | 700 | 373,0 | 712 |
| 14.09.2010 16:27:22 | 750 | 348,5 | 150 | 350,0 | 50 | 351,0 | 356,5 | 600 | 357,9 | 700 | 373,0 | 712 |
| 14.09.2010 16:27:20 | 750 | 348,5 | 150 | 350,0 | 50 | 351,0 | 357,9 | 100 | 373,0 | 112 | 435,0 | 179 |
| 14.09.2010 16:27:20 | 250 | 347,0 | 150 | 350,0 | 50 | 351,0 | 357,9 | 100 | 373,0 | 112 | 435,0 | 179 |
| 14.09.2010 16:27:20 | 250 | 347,0 | 150 | 350,0 | 50 | 351,0 | 357,9 | 100 | 373,0 | 112 | 435,0 | 179 |
| 14.09.2010 16:27:20 | 250 | 347,0 | 150 | 350,0 | 50 | 351,0 | 356,7 | 600 | 357,9 | 700 | 373,0 | 712 |
| 14.09.2010 16:24:51 | 750 | 348,7 | 150 | 350,0 | 50 | 351,0 | 356,7 | 600 | 357,9 | 700 | 373,0 | 712 |
| 14.09.2010 16:24:51 | 750 | 348,7 | 150 | 350,0 | 50 | 351,0 | 356,7 | 600 | 357,9 | 700 | 373,0 | 712 |
| 14.09.2010 16:24:48 | 750 | 348,7 | 150 | 350,0 | 50 | 351,0 | 357,9 | 100 | 373,0 | 112 | 435,0 | 179 |
| 14.09.2010 16:24:48 | 250 | 347,0 | 150 | 350,0 | 50 | 351,0 | 357,9 | 100 | 373,0 | 112 | 435,0 | 179 |
| 14.09.2010 16:24:48 | 250 | 347,0 | 150 | 350,0 | 50 | 351,0 | 357,9 | 100 | 373,0 | 112 | 435,0 | 179 |
| 14.09.2010 16:24:48 | 250 | 347,0 | 150 | 350,0 | 50 | 351,0 | 356,6 | 500 | 357,9 | 600 | 373,0 | 612 |
| 14.09.2010 16:24:44 | 750 | 348,6 | 150 | 350,0 | 50 | 351,0 | 356,6 | 500 | 357,9 | 600 | 373,0 | 612 |