RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2010 16:57:40 | 900 | 347,6 | 300 | 348,0 | 100 | 354,0 | 355,6 | 600 | 373,0 | 612 | 435,0 | 679 |
| 13.09.2010 16:57:40 | 900 | 347,6 | 300 | 348,0 | 100 | 354,0 | 355,6 | 600 | 373,0 | 612 | 435,0 | 679 |
| 13.09.2010 16:57:35 | 900 | 347,6 | 300 | 348,0 | 100 | 354,0 | 373,0 | 12 | 435,0 | 79 | 440,0 | 179 |
| 13.09.2010 16:57:35 | 400 | 347,0 | 300 | 348,0 | 100 | 354,0 | 373,0 | 12 | 435,0 | 79 | 440,0 | 179 |
| 13.09.2010 16:57:35 | 400 | 347,0 | 300 | 348,0 | 100 | 354,0 | 373,0 | 12 | 435,0 | 79 | 440,0 | 179 |
| 13.09.2010 16:57:35 | 400 | 347,0 | 300 | 348,0 | 100 | 354,0 | 355,9 | 600 | 373,0 | 612 | 435,0 | 679 |
| 13.09.2010 16:51:42 | 900 | 347,9 | 300 | 348,0 | 100 | 354,0 | 355,9 | 600 | 373,0 | 612 | 435,0 | 679 |
| 13.09.2010 16:51:42 | 900 | 347,9 | 300 | 348,0 | 100 | 354,0 | 355,9 | 600 | 373,0 | 612 | 435,0 | 679 |
| 13.09.2010 16:51:37 | 900 | 347,9 | 300 | 348,0 | 100 | 354,0 | 373,0 | 12 | 435,0 | 79 | 440,0 | 179 |
| 13.09.2010 16:51:37 | 400 | 347,0 | 300 | 348,0 | 100 | 354,0 | 373,0 | 12 | 435,0 | 79 | 440,0 | 179 |
| 13.09.2010 16:51:37 | 400 | 347,0 | 300 | 348,0 | 100 | 354,0 | 373,0 | 12 | 435,0 | 79 | 440,0 | 179 |
| 13.09.2010 16:51:37 | 400 | 347,0 | 300 | 348,0 | 100 | 354,0 | 355,7 | 600 | 373,0 | 612 | 435,0 | 679 |
| 13.09.2010 16:46:41 | 900 | 347,7 | 300 | 348,0 | 100 | 354,0 | 355,7 | 600 | 373,0 | 612 | 435,0 | 679 |
| 13.09.2010 16:46:41 | 900 | 347,7 | 300 | 348,0 | 100 | 354,0 | 355,7 | 600 | 373,0 | 612 | 435,0 | 679 |
| 13.09.2010 16:46:37 | 900 | 347,7 | 300 | 348,0 | 100 | 354,0 | 373,0 | 12 | 435,0 | 79 | 440,0 | 179 |
| 13.09.2010 16:46:37 | 400 | 347,0 | 300 | 348,0 | 100 | 354,0 | 373,0 | 12 | 435,0 | 79 | 440,0 | 179 |
| 13.09.2010 16:46:37 | 400 | 347,0 | 300 | 348,0 | 100 | 354,0 | 373,0 | 12 | 435,0 | 79 | 440,0 | 179 |
| 13.09.2010 16:46:35 | 400 | 347,0 | 300 | 348,0 | 100 | 354,0 | 356,0 | 600 | 373,0 | 612 | 435,0 | 679 |
| 13.09.2010 16:36:39 | 1 000 | 347,0 | 900 | 348,0 | 100 | 354,0 | 356,0 | 600 | 373,0 | 612 | 435,0 | 679 |
| 13.09.2010 16:36:39 | 1 000 | 347,0 | 900 | 348,0 | 100 | 354,0 | 356,0 | 600 | 373,0 | 612 | 435,0 | 679 |
| 13.09.2010 16:36:35 | 1 000 | 347,0 | 900 | 348,0 | 100 | 354,0 | 373,0 | 12 | 435,0 | 79 | 440,0 | 179 |
| 13.09.2010 16:36:35 | 400 | 347,0 | 300 | 348,0 | 100 | 354,0 | 373,0 | 12 | 435,0 | 79 | 440,0 | 179 |
| 13.09.2010 16:36:35 | 400 | 347,0 | 300 | 348,0 | 100 | 354,0 | 373,0 | 12 | 435,0 | 79 | 440,0 | 179 |
| 13.09.2010 16:36:35 | 400 | 347,0 | 300 | 348,0 | 100 | 354,0 | 356,5 | 600 | 373,0 | 612 | 435,0 | 679 |
| 13.09.2010 16:21:20 | 900 | 348,0 | 700 | 348,5 | 100 | 354,0 | 356,5 | 600 | 373,0 | 612 | 435,0 | 679 |
| 13.09.2010 16:21:20 | 900 | 348,0 | 700 | 348,5 | 100 | 354,0 | 356,5 | 600 | 373,0 | 612 | 435,0 | 679 |
| 13.09.2010 16:21:16 | 900 | 348,0 | 700 | 348,5 | 100 | 354,0 | 373,0 | 12 | 435,0 | 79 | 440,0 | 179 |
| 13.09.2010 16:21:14 | 400 | 347,0 | 300 | 348,0 | 100 | 354,0 | 373,0 | 12 | 435,0 | 79 | 440,0 | 179 |
| 13.09.2010 16:21:14 | 400 | 347,0 | 300 | 348,0 | 100 | 354,0 | 373,0 | 12 | 435,0 | 79 | 440,0 | 179 |
| 13.09.2010 16:21:13 | 400 | 347,0 | 300 | 348,0 | 100 | 354,0 | 356,6 | 600 | 373,0 | 612 | 435,0 | 679 |
| 13.09.2010 16:10:26 | 900 | 348,0 | 700 | 348,6 | 100 | 354,0 | 356,6 | 600 | 373,0 | 612 | 435,0 | 679 |
| 13.09.2010 16:10:26 | 900 | 348,0 | 700 | 348,6 | 100 | 354,0 | 356,6 | 600 | 373,0 | 612 | 435,0 | 679 |
| 13.09.2010 16:10:24 | 900 | 348,0 | 700 | 348,6 | 100 | 354,0 | 373,0 | 12 | 435,0 | 79 | 440,0 | 179 |
| 13.09.2010 16:10:24 | 400 | 347,0 | 300 | 348,0 | 100 | 354,0 | 373,0 | 12 | 435,0 | 79 | 440,0 | 179 |
| 13.09.2010 16:10:24 | 400 | 347,0 | 300 | 348,0 | 100 | 354,0 | 373,0 | 12 | 435,0 | 79 | 440,0 | 179 |
| 13.09.2010 16:10:24 | 400 | 347,0 | 300 | 348,0 | 100 | 354,0 | 356,8 | 600 | 373,0 | 612 | 435,0 | 679 |
| 13.09.2010 16:07:26 | 900 | 348,0 | 700 | 348,8 | 100 | 354,0 | 356,8 | 600 | 373,0 | 612 | 435,0 | 679 |
| 13.09.2010 16:07:26 | 900 | 348,0 | 700 | 348,8 | 100 | 354,0 | 356,8 | 600 | 373,0 | 612 | 435,0 | 679 |
| 13.09.2010 16:07:22 | 900 | 348,0 | 700 | 348,8 | 100 | 354,0 | 373,0 | 12 | 435,0 | 79 | 440,0 | 179 |
| 13.09.2010 16:07:22 | 400 | 347,0 | 300 | 348,0 | 100 | 354,0 | 373,0 | 12 | 435,0 | 79 | 440,0 | 179 |
| 13.09.2010 16:07:22 | 400 | 347,0 | 300 | 348,0 | 100 | 354,0 | 373,0 | 12 | 435,0 | 79 | 440,0 | 179 |
| 13.09.2010 16:07:22 | 400 | 347,0 | 300 | 348,0 | 100 | 354,0 | 356,6 | 600 | 373,0 | 612 | 435,0 | 679 |
| 13.09.2010 16:04:25 | 900 | 348,0 | 700 | 348,6 | 100 | 354,0 | 356,6 | 600 | 373,0 | 612 | 435,0 | 679 |
| 13.09.2010 16:04:25 | 900 | 348,0 | 700 | 348,6 | 100 | 354,0 | 356,6 | 600 | 373,0 | 612 | 435,0 | 679 |
| 13.09.2010 16:04:22 | 900 | 348,0 | 700 | 348,6 | 100 | 354,0 | 373,0 | 12 | 435,0 | 79 | 440,0 | 179 |
| 13.09.2010 16:04:21 | 400 | 347,0 | 300 | 348,0 | 100 | 354,0 | 373,0 | 12 | 435,0 | 79 | 440,0 | 179 |
| 13.09.2010 16:04:21 | 400 | 347,0 | 300 | 348,0 | 100 | 354,0 | 373,0 | 12 | 435,0 | 79 | 440,0 | 179 |
| 13.09.2010 16:04:21 | 400 | 347,0 | 300 | 348,0 | 100 | 354,0 | 355,5 | 600 | 373,0 | 612 | 435,0 | 679 |
| 13.09.2010 15:54:40 | 900 | 347,5 | 300 | 348,0 | 100 | 354,0 | 355,5 | 600 | 373,0 | 612 | 435,0 | 679 |
| 13.09.2010 15:54:40 | 900 | 347,5 | 300 | 348,0 | 100 | 354,0 | 355,5 | 600 | 373,0 | 612 | 435,0 | 679 |