RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2010 16:54:32 | 204 | 347,0 | 104 | 347,1 | 100 | 347,3 | 352,7 | 600 | 373,0 | 612 | 380,0 | 712 |
| 09.09.2010 16:54:32 | 204 | 347,0 | 104 | 347,1 | 100 | 347,3 | 352,7 | 600 | 373,0 | 612 | 380,0 | 712 |
| 09.09.2010 16:54:27 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 352,7 | 600 | 373,0 | 612 | 380,0 | 712 |
| 09.09.2010 16:54:27 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 352,7 | 600 | 373,0 | 612 | 380,0 | 712 |
| 09.09.2010 16:54:24 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 09.09.2010 16:54:24 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 09.09.2010 16:54:24 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 09.09.2010 16:54:24 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 351,9 | 600 | 373,0 | 612 | 380,0 | 712 |
| 09.09.2010 16:53:25 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 351,9 | 600 | 373,0 | 612 | 380,0 | 712 |
| 09.09.2010 16:53:25 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 351,9 | 600 | 373,0 | 612 | 380,0 | 712 |
| 09.09.2010 16:53:23 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 09.09.2010 16:53:23 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 09.09.2010 16:53:23 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 09.09.2010 16:53:22 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 352,9 | 600 | 373,0 | 612 | 380,0 | 712 |
| 09.09.2010 16:50:19 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 352,9 | 600 | 373,0 | 612 | 380,0 | 712 |
| 09.09.2010 16:50:19 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 352,9 | 600 | 373,0 | 612 | 380,0 | 712 |
| 09.09.2010 16:50:17 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 09.09.2010 16:50:17 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 09.09.2010 16:50:17 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 09.09.2010 16:50:17 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 353,8 | 600 | 373,0 | 612 | 380,0 | 712 |
| 09.09.2010 16:48:25 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 353,8 | 600 | 373,0 | 612 | 380,0 | 712 |
| 09.09.2010 16:48:25 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 353,8 | 600 | 373,0 | 612 | 380,0 | 712 |
| 09.09.2010 16:48:22 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 09.09.2010 16:48:22 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 09.09.2010 16:48:22 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 09.09.2010 16:48:22 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 351,9 | 600 | 373,0 | 612 | 380,0 | 712 |
| 09.09.2010 16:32:27 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 351,9 | 600 | 373,0 | 612 | 380,0 | 712 |
| 09.09.2010 16:32:27 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 351,9 | 600 | 373,0 | 612 | 380,0 | 712 |
| 09.09.2010 16:32:24 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 09.09.2010 16:32:23 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 09.09.2010 16:32:23 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 09.09.2010 16:32:23 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 352,4 | 600 | 373,0 | 612 | 380,0 | 712 |
| 09.09.2010 16:30:27 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 352,4 | 600 | 373,0 | 612 | 380,0 | 712 |
| 09.09.2010 16:30:27 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 352,4 | 600 | 373,0 | 612 | 380,0 | 712 |
| 09.09.2010 16:30:24 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 09.09.2010 16:30:24 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 09.09.2010 16:30:24 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 09.09.2010 16:30:24 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 352,9 | 600 | 373,0 | 612 | 380,0 | 712 |
| 09.09.2010 16:21:26 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 352,9 | 600 | 373,0 | 612 | 380,0 | 712 |
| 09.09.2010 16:21:26 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 352,9 | 600 | 373,0 | 612 | 380,0 | 712 |
| 09.09.2010 16:21:24 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 09.09.2010 16:21:24 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 09.09.2010 16:21:24 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 09.09.2010 16:21:24 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 352,7 | 600 | 373,0 | 612 | 380,0 | 712 |
| 09.09.2010 16:20:53 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 352,7 | 600 | 373,0 | 612 | 380,0 | 712 |
| 09.09.2010 16:20:53 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 352,7 | 600 | 373,0 | 612 | 380,0 | 712 |
| 09.09.2010 16:20:51 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 09.09.2010 16:20:50 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 09.09.2010 16:20:50 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 09.09.2010 16:20:50 | 162 | 346,0 | 104 | 347,0 | 4 | 347,1 | 352,8 | 600 | 373,0 | 612 | 380,0 | 712 |