RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2010 16:44:37 | 0 | 0,0 | 604 | 286,0 | 600 | 341,0 | 349,0 | 600 | 373,0 | 612 | 380,0 | 712 |
| 08.09.2010 16:44:37 | 0 | 0,0 | 604 | 286,0 | 600 | 341,0 | 349,0 | 600 | 373,0 | 612 | 380,0 | 712 |
| 08.09.2010 16:44:33 | 0 | 0,0 | 604 | 286,0 | 600 | 341,0 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 08.09.2010 16:44:33 | 0 | 0,0 | 604 | 286,0 | 600 | 341,0 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 08.09.2010 16:44:33 | 0 | 0,0 | 0 | 0,0 | 4 | 286,0 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 08.09.2010 16:44:33 | 0 | 0,0 | 0 | 0,0 | 4 | 286,0 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 08.09.2010 16:44:33 | 0 | 0,0 | 0 | 0,0 | 4 | 286,0 | 349,2 | 600 | 373,0 | 612 | 380,0 | 712 |
| 08.09.2010 16:44:33 | 0 | 0,0 | 0 | 0,0 | 4 | 286,0 | 349,2 | 600 | 373,0 | 612 | 380,0 | 712 |
| 08.09.2010 16:42:35 | 0 | 0,0 | 604 | 286,0 | 600 | 341,2 | 349,2 | 600 | 373,0 | 612 | 380,0 | 712 |
| 08.09.2010 16:42:35 | 0 | 0,0 | 604 | 286,0 | 600 | 341,2 | 349,2 | 600 | 373,0 | 612 | 380,0 | 712 |
| 08.09.2010 16:42:32 | 0 | 0,0 | 604 | 286,0 | 600 | 341,2 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 08.09.2010 16:42:32 | 0 | 0,0 | 604 | 286,0 | 600 | 341,2 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 08.09.2010 16:42:32 | 0 | 0,0 | 0 | 0,0 | 4 | 286,0 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 08.09.2010 16:42:32 | 0 | 0,0 | 0 | 0,0 | 4 | 286,0 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 08.09.2010 16:42:32 | 0 | 0,0 | 0 | 0,0 | 4 | 286,0 | 349,5 | 600 | 373,0 | 612 | 380,0 | 712 |
| 08.09.2010 16:42:32 | 0 | 0,0 | 0 | 0,0 | 4 | 286,0 | 349,5 | 600 | 373,0 | 612 | 380,0 | 712 |
| 08.09.2010 16:38:52 | 0 | 0,0 | 604 | 286,0 | 600 | 341,6 | 349,5 | 600 | 373,0 | 612 | 380,0 | 712 |
| 08.09.2010 16:38:52 | 0 | 0,0 | 604 | 286,0 | 600 | 341,6 | 349,5 | 600 | 373,0 | 612 | 380,0 | 712 |
| 08.09.2010 16:38:50 | 0 | 0,0 | 604 | 286,0 | 600 | 341,6 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 08.09.2010 16:38:50 | 0 | 0,0 | 604 | 286,0 | 600 | 341,6 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 08.09.2010 16:38:45 | 0 | 0,0 | 604 | 286,0 | 600 | 341,6 | 349,6 | 500 | 373,0 | 512 | 380,0 | 612 |
| 08.09.2010 16:38:45 | 0 | 0,0 | 604 | 286,0 | 600 | 341,6 | 349,6 | 500 | 373,0 | 512 | 380,0 | 612 |
| 08.09.2010 16:38:45 | 0 | 0,0 | 604 | 286,0 | 600 | 341,6 | 349,6 | 500 | 373,0 | 512 | 380,0 | 612 |
| 08.09.2010 16:36:38 | 0 | 0,0 | 604 | 286,0 | 600 | 341,6 | 349,6 | 600 | 373,0 | 612 | 380,0 | 712 |
| 08.09.2010 16:36:38 | 0 | 0,0 | 604 | 286,0 | 600 | 341,6 | 349,6 | 600 | 373,0 | 612 | 380,0 | 712 |
| 08.09.2010 16:36:37 | 0 | 0,0 | 604 | 286,0 | 600 | 341,6 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 08.09.2010 16:36:37 | 0 | 0,0 | 604 | 286,0 | 600 | 341,6 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 08.09.2010 16:36:37 | 0 | 0,0 | 0 | 0,0 | 4 | 286,0 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 08.09.2010 16:36:37 | 0 | 0,0 | 0 | 0,0 | 4 | 286,0 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 08.09.2010 16:36:36 | 0 | 0,0 | 0 | 0,0 | 4 | 286,0 | 348,2 | 600 | 373,0 | 612 | 380,0 | 712 |
| 08.09.2010 16:36:36 | 0 | 0,0 | 0 | 0,0 | 4 | 286,0 | 348,2 | 600 | 373,0 | 612 | 380,0 | 712 |
| 08.09.2010 16:27:37 | 0 | 0,0 | 604 | 286,0 | 600 | 340,2 | 348,2 | 600 | 373,0 | 612 | 380,0 | 712 |
| 08.09.2010 16:27:37 | 0 | 0,0 | 604 | 286,0 | 600 | 340,2 | 348,2 | 600 | 373,0 | 612 | 380,0 | 712 |
| 08.09.2010 16:27:34 | 0 | 0,0 | 604 | 286,0 | 600 | 340,2 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 08.09.2010 16:27:34 | 0 | 0,0 | 604 | 286,0 | 600 | 340,2 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 08.09.2010 16:27:32 | 0 | 0,0 | 0 | 0,0 | 4 | 286,0 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 08.09.2010 16:27:32 | 0 | 0,0 | 0 | 0,0 | 4 | 286,0 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 08.09.2010 16:27:32 | 0 | 0,0 | 0 | 0,0 | 4 | 286,0 | 349,5 | 600 | 373,0 | 612 | 380,0 | 712 |
| 08.09.2010 16:27:32 | 0 | 0,0 | 0 | 0,0 | 4 | 286,0 | 349,5 | 600 | 373,0 | 612 | 380,0 | 712 |
| 08.09.2010 16:20:42 | 0 | 0,0 | 604 | 286,0 | 600 | 341,5 | 349,5 | 600 | 373,0 | 612 | 380,0 | 712 |
| 08.09.2010 16:20:42 | 0 | 0,0 | 604 | 286,0 | 600 | 341,5 | 349,5 | 600 | 373,0 | 612 | 380,0 | 712 |
| 08.09.2010 16:20:39 | 0 | 0,0 | 604 | 286,0 | 600 | 341,5 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 08.09.2010 16:20:39 | 0 | 0,0 | 604 | 286,0 | 600 | 341,5 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 08.09.2010 16:20:38 | 0 | 0,0 | 0 | 0,0 | 4 | 286,0 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 08.09.2010 16:20:38 | 0 | 0,0 | 0 | 0,0 | 4 | 286,0 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |
| 08.09.2010 16:20:37 | 0 | 0,0 | 0 | 0,0 | 4 | 286,0 | 348,9 | 600 | 373,0 | 612 | 380,0 | 712 |
| 08.09.2010 16:20:37 | 0 | 0,0 | 0 | 0,0 | 4 | 286,0 | 348,9 | 600 | 373,0 | 612 | 380,0 | 712 |
| 08.09.2010 16:18:33 | 0 | 0,0 | 604 | 286,0 | 600 | 340,9 | 348,9 | 600 | 373,0 | 612 | 380,0 | 712 |
| 08.09.2010 16:18:33 | 0 | 0,0 | 604 | 286,0 | 600 | 340,9 | 348,9 | 600 | 373,0 | 612 | 380,0 | 712 |
| 08.09.2010 16:18:30 | 0 | 0,0 | 604 | 286,0 | 600 | 340,9 | 373,0 | 12 | 380,0 | 112 | 435,0 | 179 |