RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2010 16:55:04 | 704 | 286,0 | 700 | 349,5 | 100 | 351,2 | 357,5 | 600 | 363,0 | 608 | 373,0 | 620 |
| 06.09.2010 16:55:04 | 704 | 286,0 | 700 | 349,5 | 100 | 351,2 | 357,5 | 600 | 363,0 | 608 | 373,0 | 620 |
| 06.09.2010 16:55:01 | 704 | 286,0 | 700 | 349,5 | 100 | 351,2 | 363,0 | 8 | 373,0 | 20 | 435,0 | 87 |
| 06.09.2010 16:55:00 | 0 | 0,0 | 104 | 286,0 | 100 | 351,2 | 363,0 | 8 | 373,0 | 20 | 435,0 | 87 |
| 06.09.2010 16:55:00 | 0 | 0,0 | 104 | 286,0 | 100 | 351,2 | 363,0 | 8 | 373,0 | 20 | 435,0 | 87 |
| 06.09.2010 16:55:00 | 0 | 0,0 | 104 | 286,0 | 100 | 351,2 | 357,3 | 600 | 363,0 | 608 | 373,0 | 620 |
| 06.09.2010 16:30:48 | 704 | 286,0 | 700 | 349,3 | 100 | 351,2 | 357,3 | 600 | 363,0 | 608 | 373,0 | 620 |
| 06.09.2010 16:30:48 | 704 | 286,0 | 700 | 349,3 | 100 | 351,2 | 357,3 | 600 | 363,0 | 608 | 373,0 | 620 |
| 06.09.2010 16:30:45 | 704 | 286,0 | 700 | 349,3 | 100 | 351,2 | 363,0 | 8 | 373,0 | 20 | 435,0 | 87 |
| 06.09.2010 16:30:41 | 0 | 0,0 | 104 | 286,0 | 100 | 351,2 | 363,0 | 8 | 373,0 | 20 | 435,0 | 87 |
| 06.09.2010 16:30:41 | 0 | 0,0 | 104 | 286,0 | 100 | 351,2 | 363,0 | 8 | 373,0 | 20 | 435,0 | 87 |
| 06.09.2010 16:30:41 | 0 | 0,0 | 104 | 286,0 | 100 | 351,2 | 357,3 | 600 | 363,0 | 608 | 373,0 | 620 |
| 06.09.2010 16:22:05 | 704 | 286,0 | 700 | 349,3 | 100 | 351,2 | 357,3 | 600 | 363,0 | 608 | 373,0 | 620 |
| 06.09.2010 16:22:05 | 704 | 286,0 | 700 | 349,3 | 100 | 351,2 | 357,3 | 600 | 363,0 | 608 | 373,0 | 620 |
| 06.09.2010 16:22:03 | 704 | 286,0 | 700 | 349,3 | 100 | 351,2 | 363,0 | 8 | 373,0 | 20 | 435,0 | 87 |
| 06.09.2010 16:22:01 | 0 | 0,0 | 104 | 286,0 | 100 | 351,2 | 363,0 | 8 | 373,0 | 20 | 435,0 | 87 |
| 06.09.2010 16:22:01 | 0 | 0,0 | 104 | 286,0 | 100 | 351,2 | 363,0 | 8 | 373,0 | 20 | 435,0 | 87 |
| 06.09.2010 16:22:01 | 0 | 0,0 | 104 | 286,0 | 100 | 351,2 | 357,5 | 600 | 363,0 | 608 | 373,0 | 620 |
| 06.09.2010 16:08:06 | 704 | 286,0 | 700 | 349,5 | 100 | 351,2 | 357,5 | 600 | 363,0 | 608 | 373,0 | 620 |
| 06.09.2010 16:08:06 | 704 | 286,0 | 700 | 349,5 | 100 | 351,2 | 357,5 | 600 | 363,0 | 608 | 373,0 | 620 |
| 06.09.2010 16:08:03 | 704 | 286,0 | 700 | 349,5 | 100 | 351,2 | 363,0 | 8 | 373,0 | 20 | 435,0 | 87 |
| 06.09.2010 16:08:02 | 0 | 0,0 | 104 | 286,0 | 100 | 351,2 | 363,0 | 8 | 373,0 | 20 | 435,0 | 87 |
| 06.09.2010 16:08:02 | 0 | 0,0 | 104 | 286,0 | 100 | 351,2 | 363,0 | 8 | 373,0 | 20 | 435,0 | 87 |
| 06.09.2010 16:08:02 | 0 | 0,0 | 104 | 286,0 | 100 | 351,2 | 357,3 | 600 | 363,0 | 608 | 373,0 | 620 |
| 06.09.2010 15:37:14 | 704 | 286,0 | 700 | 349,3 | 100 | 351,2 | 357,3 | 600 | 363,0 | 608 | 373,0 | 620 |
| 06.09.2010 15:37:14 | 704 | 286,0 | 700 | 349,3 | 100 | 351,2 | 357,3 | 600 | 363,0 | 608 | 373,0 | 620 |
| 06.09.2010 15:37:10 | 704 | 286,0 | 700 | 349,3 | 100 | 351,2 | 363,0 | 8 | 373,0 | 20 | 435,0 | 87 |
| 06.09.2010 15:37:10 | 0 | 0,0 | 104 | 286,0 | 100 | 351,2 | 363,0 | 8 | 373,0 | 20 | 435,0 | 87 |
| 06.09.2010 15:37:10 | 0 | 0,0 | 104 | 286,0 | 100 | 351,2 | 363,0 | 8 | 373,0 | 20 | 435,0 | 87 |
| 06.09.2010 15:37:10 | 0 | 0,0 | 104 | 286,0 | 100 | 351,2 | 356,8 | 600 | 363,0 | 608 | 373,0 | 620 |
| 06.09.2010 15:35:15 | 704 | 286,0 | 700 | 348,8 | 100 | 351,2 | 356,8 | 600 | 363,0 | 608 | 373,0 | 620 |
| 06.09.2010 15:35:15 | 704 | 286,0 | 700 | 348,8 | 100 | 351,2 | 356,8 | 600 | 363,0 | 608 | 373,0 | 620 |
| 06.09.2010 15:35:12 | 704 | 286,0 | 700 | 348,8 | 100 | 351,2 | 363,0 | 8 | 373,0 | 20 | 435,0 | 87 |
| 06.09.2010 15:35:11 | 0 | 0,0 | 104 | 286,0 | 100 | 351,2 | 363,0 | 8 | 373,0 | 20 | 435,0 | 87 |
| 06.09.2010 15:35:11 | 0 | 0,0 | 104 | 286,0 | 100 | 351,2 | 363,0 | 8 | 373,0 | 20 | 435,0 | 87 |
| 06.09.2010 15:35:11 | 0 | 0,0 | 104 | 286,0 | 100 | 351,2 | 357,0 | 600 | 363,0 | 608 | 373,0 | 620 |
| 06.09.2010 15:34:12 | 704 | 286,0 | 700 | 349,0 | 100 | 351,2 | 357,0 | 600 | 363,0 | 608 | 373,0 | 620 |
| 06.09.2010 15:34:12 | 704 | 286,0 | 700 | 349,0 | 100 | 351,2 | 357,0 | 600 | 363,0 | 608 | 373,0 | 620 |
| 06.09.2010 15:34:08 | 704 | 286,0 | 700 | 349,0 | 100 | 351,2 | 363,0 | 8 | 373,0 | 20 | 435,0 | 87 |
| 06.09.2010 15:34:08 | 0 | 0,0 | 104 | 286,0 | 100 | 351,2 | 363,0 | 8 | 373,0 | 20 | 435,0 | 87 |
| 06.09.2010 15:34:08 | 0 | 0,0 | 104 | 286,0 | 100 | 351,2 | 363,0 | 8 | 373,0 | 20 | 435,0 | 87 |
| 06.09.2010 15:34:08 | 0 | 0,0 | 104 | 286,0 | 100 | 351,2 | 356,8 | 600 | 363,0 | 608 | 373,0 | 620 |
| 06.09.2010 15:31:12 | 704 | 286,0 | 700 | 348,8 | 100 | 351,2 | 356,8 | 600 | 363,0 | 608 | 373,0 | 620 |
| 06.09.2010 15:31:12 | 704 | 286,0 | 700 | 348,8 | 100 | 351,2 | 356,8 | 600 | 363,0 | 608 | 373,0 | 620 |
| 06.09.2010 15:31:08 | 704 | 286,0 | 700 | 348,8 | 100 | 351,2 | 363,0 | 8 | 373,0 | 20 | 435,0 | 87 |
| 06.09.2010 15:31:08 | 0 | 0,0 | 104 | 286,0 | 100 | 351,2 | 363,0 | 8 | 373,0 | 20 | 435,0 | 87 |
| 06.09.2010 15:31:08 | 0 | 0,0 | 104 | 286,0 | 100 | 351,2 | 363,0 | 8 | 373,0 | 20 | 435,0 | 87 |
| 06.09.2010 15:31:08 | 0 | 0,0 | 104 | 286,0 | 100 | 351,2 | 357,5 | 600 | 363,0 | 608 | 373,0 | 620 |
| 06.09.2010 15:29:53 | 704 | 286,0 | 700 | 349,5 | 100 | 351,2 | 357,5 | 600 | 363,0 | 608 | 373,0 | 620 |
| 06.09.2010 15:14:18 | 704 | 286,0 | 700 | 349,5 | 100 | 351,2 | 357,5 | 600 | 363,0 | 608 | 373,0 | 620 |