RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2010 16:40:14 | 704 | 286,0 | 700 | 345,6 | 100 | 351,0 | 353,6 | 600 | 373,0 | 612 | 429,5 | 812 |
| 03.09.2010 16:40:14 | 704 | 286,0 | 700 | 345,6 | 100 | 351,0 | 353,6 | 600 | 373,0 | 612 | 429,5 | 812 |
| 03.09.2010 16:40:10 | 704 | 286,0 | 700 | 345,6 | 100 | 351,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 03.09.2010 16:40:08 | 0 | 0,0 | 104 | 286,0 | 100 | 351,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 03.09.2010 16:40:08 | 0 | 0,0 | 104 | 286,0 | 100 | 351,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 03.09.2010 16:40:08 | 0 | 0,0 | 104 | 286,0 | 100 | 351,0 | 353,8 | 600 | 373,0 | 612 | 429,5 | 812 |
| 03.09.2010 16:36:17 | 704 | 286,0 | 700 | 345,8 | 100 | 351,0 | 353,8 | 600 | 373,0 | 612 | 429,5 | 812 |
| 03.09.2010 16:36:17 | 704 | 286,0 | 700 | 345,8 | 100 | 351,0 | 353,8 | 600 | 373,0 | 612 | 429,5 | 812 |
| 03.09.2010 16:36:13 | 704 | 286,0 | 700 | 345,8 | 100 | 351,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 03.09.2010 16:36:12 | 0 | 0,0 | 104 | 286,0 | 100 | 351,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 03.09.2010 16:36:12 | 0 | 0,0 | 104 | 286,0 | 100 | 351,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 03.09.2010 16:36:11 | 0 | 0,0 | 104 | 286,0 | 100 | 351,0 | 355,4 | 600 | 373,0 | 612 | 429,5 | 812 |
| 03.09.2010 16:28:15 | 704 | 286,0 | 700 | 347,4 | 100 | 351,0 | 355,4 | 600 | 373,0 | 612 | 429,5 | 812 |
| 03.09.2010 16:28:15 | 704 | 286,0 | 700 | 347,4 | 100 | 351,0 | 355,4 | 600 | 373,0 | 612 | 429,5 | 812 |
| 03.09.2010 16:28:11 | 704 | 286,0 | 700 | 347,4 | 100 | 351,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 03.09.2010 16:28:10 | 0 | 0,0 | 104 | 286,0 | 100 | 351,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 03.09.2010 16:28:10 | 0 | 0,0 | 104 | 286,0 | 100 | 351,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 03.09.2010 16:28:10 | 0 | 0,0 | 104 | 286,0 | 100 | 351,0 | 355,1 | 600 | 373,0 | 612 | 429,5 | 812 |
| 03.09.2010 16:21:17 | 704 | 286,0 | 700 | 347,1 | 100 | 351,0 | 355,1 | 600 | 373,0 | 612 | 429,5 | 812 |
| 03.09.2010 16:21:17 | 704 | 286,0 | 700 | 347,1 | 100 | 351,0 | 355,1 | 600 | 373,0 | 612 | 429,5 | 812 |
| 03.09.2010 16:21:11 | 704 | 286,0 | 700 | 347,1 | 100 | 351,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 03.09.2010 16:21:10 | 0 | 0,0 | 104 | 286,0 | 100 | 351,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 03.09.2010 16:21:10 | 0 | 0,0 | 104 | 286,0 | 100 | 351,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 03.09.2010 16:21:10 | 0 | 0,0 | 104 | 286,0 | 100 | 351,0 | 354,6 | 600 | 373,0 | 612 | 429,5 | 812 |
| 03.09.2010 16:15:17 | 704 | 286,0 | 700 | 346,6 | 100 | 351,0 | 354,6 | 600 | 373,0 | 612 | 429,5 | 812 |
| 03.09.2010 16:15:17 | 704 | 286,0 | 700 | 346,6 | 100 | 351,0 | 354,6 | 600 | 373,0 | 612 | 429,5 | 812 |
| 03.09.2010 16:15:13 | 704 | 286,0 | 700 | 346,6 | 100 | 351,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 03.09.2010 16:15:13 | 0 | 0,0 | 104 | 286,0 | 100 | 351,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 03.09.2010 16:15:13 | 0 | 0,0 | 104 | 286,0 | 100 | 351,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 03.09.2010 16:15:12 | 0 | 0,0 | 104 | 286,0 | 100 | 351,0 | 355,6 | 600 | 373,0 | 612 | 429,5 | 812 |
| 03.09.2010 16:13:17 | 704 | 286,0 | 700 | 347,6 | 100 | 351,0 | 355,6 | 600 | 373,0 | 612 | 429,5 | 812 |
| 03.09.2010 16:13:17 | 704 | 286,0 | 700 | 347,6 | 100 | 351,0 | 355,6 | 600 | 373,0 | 612 | 429,5 | 812 |
| 03.09.2010 16:13:12 | 704 | 286,0 | 700 | 347,6 | 100 | 351,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 03.09.2010 16:13:11 | 0 | 0,0 | 104 | 286,0 | 100 | 351,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 03.09.2010 16:13:11 | 0 | 0,0 | 104 | 286,0 | 100 | 351,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 03.09.2010 16:13:11 | 0 | 0,0 | 104 | 286,0 | 100 | 351,0 | 355,4 | 600 | 373,0 | 612 | 429,5 | 812 |
| 03.09.2010 16:09:13 | 704 | 286,0 | 700 | 347,4 | 100 | 351,0 | 355,4 | 600 | 373,0 | 612 | 429,5 | 812 |
| 03.09.2010 16:09:13 | 704 | 286,0 | 700 | 347,4 | 100 | 351,0 | 355,4 | 600 | 373,0 | 612 | 429,5 | 812 |
| 03.09.2010 16:09:09 | 704 | 286,0 | 700 | 347,4 | 100 | 351,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 03.09.2010 16:09:09 | 0 | 0,0 | 104 | 286,0 | 100 | 351,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 03.09.2010 16:09:09 | 0 | 0,0 | 104 | 286,0 | 100 | 351,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 03.09.2010 16:09:09 | 0 | 0,0 | 104 | 286,0 | 100 | 351,0 | 357,6 | 600 | 373,0 | 612 | 429,5 | 812 |
| 03.09.2010 16:01:14 | 704 | 286,0 | 700 | 349,6 | 100 | 351,0 | 357,6 | 600 | 373,0 | 612 | 429,5 | 812 |
| 03.09.2010 16:01:14 | 704 | 286,0 | 700 | 349,6 | 100 | 351,0 | 357,6 | 600 | 373,0 | 612 | 429,5 | 812 |
| 03.09.2010 16:01:12 | 704 | 286,0 | 700 | 349,6 | 100 | 351,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 03.09.2010 16:01:12 | 0 | 0,0 | 104 | 286,0 | 100 | 351,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 03.09.2010 16:01:12 | 0 | 0,0 | 104 | 286,0 | 100 | 351,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 03.09.2010 16:01:11 | 0 | 0,0 | 104 | 286,0 | 100 | 351,0 | 358,6 | 600 | 373,0 | 612 | 429,5 | 812 |
| 03.09.2010 15:59:16 | 704 | 286,0 | 700 | 350,6 | 100 | 351,0 | 358,6 | 600 | 373,0 | 612 | 429,5 | 812 |
| 03.09.2010 15:59:16 | 704 | 286,0 | 700 | 350,6 | 100 | 351,0 | 358,6 | 600 | 373,0 | 612 | 429,5 | 812 |