RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2010 16:57:15 | 654 | 286,0 | 650 | 347,1 | 50 | 350,0 | 355,1 | 600 | 373,0 | 612 | 429,5 | 812 |
| 02.09.2010 16:57:15 | 654 | 286,0 | 650 | 347,1 | 50 | 350,0 | 355,1 | 600 | 373,0 | 612 | 429,5 | 812 |
| 02.09.2010 16:57:13 | 654 | 286,0 | 650 | 347,1 | 50 | 350,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 02.09.2010 16:57:13 | 0 | 0,0 | 54 | 286,0 | 50 | 350,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 02.09.2010 16:57:13 | 0 | 0,0 | 54 | 286,0 | 50 | 350,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 02.09.2010 16:57:13 | 0 | 0,0 | 54 | 286,0 | 50 | 350,0 | 354,7 | 600 | 373,0 | 612 | 429,5 | 812 |
| 02.09.2010 16:47:18 | 654 | 286,0 | 650 | 346,7 | 50 | 350,0 | 354,7 | 600 | 373,0 | 612 | 429,5 | 812 |
| 02.09.2010 16:47:18 | 654 | 286,0 | 650 | 346,7 | 50 | 350,0 | 354,7 | 600 | 373,0 | 612 | 429,5 | 812 |
| 02.09.2010 16:47:15 | 654 | 286,0 | 650 | 346,7 | 50 | 350,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 02.09.2010 16:47:14 | 0 | 0,0 | 54 | 286,0 | 50 | 350,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 02.09.2010 16:47:14 | 0 | 0,0 | 54 | 286,0 | 50 | 350,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 02.09.2010 16:47:14 | 0 | 0,0 | 54 | 286,0 | 50 | 350,0 | 355,0 | 600 | 373,0 | 612 | 429,5 | 812 |
| 02.09.2010 16:27:20 | 654 | 286,0 | 650 | 347,0 | 50 | 350,0 | 355,0 | 600 | 373,0 | 612 | 429,5 | 812 |
| 02.09.2010 16:27:20 | 654 | 286,0 | 650 | 347,0 | 50 | 350,0 | 355,0 | 600 | 373,0 | 612 | 429,5 | 812 |
| 02.09.2010 16:27:15 | 654 | 286,0 | 650 | 347,0 | 50 | 350,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 02.09.2010 16:27:15 | 0 | 0,0 | 54 | 286,0 | 50 | 350,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 02.09.2010 16:27:15 | 0 | 0,0 | 54 | 286,0 | 50 | 350,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 02.09.2010 16:27:15 | 0 | 0,0 | 54 | 286,0 | 50 | 350,0 | 354,6 | 600 | 373,0 | 612 | 429,5 | 812 |
| 02.09.2010 16:22:07 | 654 | 286,0 | 650 | 346,6 | 50 | 350,0 | 354,6 | 600 | 373,0 | 612 | 429,5 | 812 |
| 02.09.2010 16:22:07 | 654 | 286,0 | 650 | 346,6 | 50 | 350,0 | 354,6 | 600 | 373,0 | 612 | 429,5 | 812 |
| 02.09.2010 16:22:05 | 654 | 286,0 | 650 | 346,6 | 50 | 350,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 02.09.2010 16:21:59 | 0 | 0,0 | 54 | 286,0 | 50 | 350,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 02.09.2010 16:21:59 | 0 | 0,0 | 54 | 286,0 | 50 | 350,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 02.09.2010 16:21:59 | 0 | 0,0 | 54 | 286,0 | 50 | 350,0 | 354,6 | 600 | 373,0 | 612 | 429,5 | 812 |
| 02.09.2010 15:58:16 | 654 | 286,0 | 650 | 346,6 | 50 | 350,0 | 354,6 | 600 | 373,0 | 612 | 429,5 | 812 |
| 02.09.2010 15:58:16 | 654 | 286,0 | 650 | 346,6 | 50 | 350,0 | 354,6 | 600 | 373,0 | 612 | 429,5 | 812 |
| 02.09.2010 15:58:13 | 654 | 286,0 | 650 | 346,6 | 50 | 350,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 02.09.2010 15:58:12 | 0 | 0,0 | 54 | 286,0 | 50 | 350,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 02.09.2010 15:58:12 | 0 | 0,0 | 54 | 286,0 | 50 | 350,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 02.09.2010 15:58:12 | 0 | 0,0 | 54 | 286,0 | 50 | 350,0 | 352,7 | 600 | 373,0 | 612 | 429,5 | 812 |
| 02.09.2010 15:39:16 | 654 | 286,0 | 650 | 344,7 | 50 | 350,0 | 352,7 | 600 | 373,0 | 612 | 429,5 | 812 |
| 02.09.2010 15:39:16 | 654 | 286,0 | 650 | 344,7 | 50 | 350,0 | 352,7 | 600 | 373,0 | 612 | 429,5 | 812 |
| 02.09.2010 15:39:13 | 654 | 286,0 | 650 | 344,7 | 50 | 350,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 02.09.2010 15:39:13 | 0 | 0,0 | 54 | 286,0 | 50 | 350,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 02.09.2010 15:39:13 | 0 | 0,0 | 54 | 286,0 | 50 | 350,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 02.09.2010 15:39:13 | 0 | 0,0 | 54 | 286,0 | 50 | 350,0 | 354,2 | 600 | 373,0 | 612 | 429,5 | 812 |
| 02.09.2010 15:36:13 | 654 | 286,0 | 650 | 346,2 | 50 | 350,0 | 354,2 | 600 | 373,0 | 612 | 429,5 | 812 |
| 02.09.2010 15:36:12 | 654 | 286,0 | 650 | 346,2 | 50 | 350,0 | 354,2 | 600 | 373,0 | 612 | 429,5 | 812 |
| 02.09.2010 15:36:10 | 654 | 286,0 | 650 | 346,2 | 50 | 350,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 02.09.2010 15:36:10 | 0 | 0,0 | 54 | 286,0 | 50 | 350,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 02.09.2010 15:36:10 | 0 | 0,0 | 54 | 286,0 | 50 | 350,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 02.09.2010 15:36:10 | 0 | 0,0 | 54 | 286,0 | 50 | 350,0 | 355,2 | 600 | 373,0 | 612 | 429,5 | 812 |
| 02.09.2010 15:34:12 | 654 | 286,0 | 650 | 347,2 | 50 | 350,0 | 355,2 | 600 | 373,0 | 612 | 429,5 | 812 |
| 02.09.2010 15:34:12 | 654 | 286,0 | 650 | 347,2 | 50 | 350,0 | 355,2 | 600 | 373,0 | 612 | 429,5 | 812 |
| 02.09.2010 15:34:10 | 654 | 286,0 | 650 | 347,2 | 50 | 350,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 02.09.2010 15:34:10 | 0 | 0,0 | 54 | 286,0 | 50 | 350,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 02.09.2010 15:34:10 | 0 | 0,0 | 54 | 286,0 | 50 | 350,0 | 373,0 | 12 | 429,5 | 212 | 435,0 | 279 |
| 02.09.2010 15:34:10 | 0 | 0,0 | 54 | 286,0 | 50 | 350,0 | 355,0 | 600 | 373,0 | 612 | 429,5 | 812 |
| 02.09.2010 15:28:12 | 654 | 286,0 | 650 | 347,0 | 50 | 350,0 | 355,0 | 600 | 373,0 | 612 | 429,5 | 812 |
| 02.09.2010 15:28:12 | 654 | 286,0 | 650 | 347,0 | 50 | 350,0 | 355,0 | 600 | 373,0 | 612 | 429,5 | 812 |