RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2010 16:59:16 | 705 | 342,6 | 605 | 343,5 | 5 | 345,0 | 351,5 | 600 | 372,5 | 700 | 373,0 | 712 |
| 31.08.2010 16:59:16 | 705 | 342,6 | 605 | 343,5 | 5 | 345,0 | 351,5 | 600 | 372,5 | 700 | 373,0 | 712 |
| 31.08.2010 16:59:12 | 705 | 342,6 | 605 | 343,5 | 5 | 345,0 | 372,5 | 100 | 373,0 | 112 | 425,0 | 162 |
| 31.08.2010 16:47:18 | 109 | 286,0 | 105 | 342,6 | 5 | 345,0 | 372,5 | 100 | 373,0 | 112 | 425,0 | 162 |
| 31.08.2010 16:47:18 | 109 | 286,0 | 105 | 342,6 | 5 | 345,0 | 372,5 | 100 | 373,0 | 112 | 425,0 | 162 |
| 31.08.2010 16:41:09 | 109 | 286,0 | 105 | 342,6 | 5 | 345,0 | 373,0 | 12 | 425,0 | 62 | 429,5 | 262 |
| 31.08.2010 16:41:09 | 109 | 286,0 | 105 | 342,6 | 5 | 345,0 | 373,0 | 12 | 425,0 | 62 | 429,5 | 262 |
| 31.08.2010 16:41:09 | 109 | 286,0 | 105 | 342,6 | 5 | 345,0 | 350,5 | 600 | 373,0 | 612 | 425,0 | 662 |
| 31.08.2010 16:21:44 | 705 | 342,5 | 105 | 342,6 | 5 | 345,0 | 350,5 | 600 | 373,0 | 612 | 425,0 | 662 |
| 31.08.2010 16:21:44 | 705 | 342,5 | 105 | 342,6 | 5 | 345,0 | 350,5 | 600 | 373,0 | 612 | 425,0 | 662 |
| 31.08.2010 16:21:40 | 705 | 342,5 | 105 | 342,6 | 5 | 345,0 | 373,0 | 12 | 425,0 | 62 | 429,5 | 262 |
| 31.08.2010 16:21:37 | 109 | 286,0 | 105 | 342,6 | 5 | 345,0 | 373,0 | 12 | 425,0 | 62 | 429,5 | 262 |
| 31.08.2010 16:21:37 | 109 | 286,0 | 105 | 342,6 | 5 | 345,0 | 373,0 | 12 | 425,0 | 62 | 429,5 | 262 |
| 31.08.2010 16:21:37 | 109 | 286,0 | 105 | 342,6 | 5 | 345,0 | 350,5 | 600 | 373,0 | 612 | 425,0 | 662 |
| 31.08.2010 16:18:12 | 705 | 342,5 | 105 | 342,6 | 5 | 345,0 | 350,5 | 600 | 373,0 | 612 | 425,0 | 662 |
| 31.08.2010 16:18:12 | 705 | 342,5 | 105 | 342,6 | 5 | 345,0 | 350,5 | 600 | 373,0 | 612 | 425,0 | 662 |
| 31.08.2010 16:18:09 | 705 | 342,5 | 105 | 342,6 | 5 | 345,0 | 373,0 | 12 | 425,0 | 62 | 429,5 | 262 |
| 31.08.2010 16:18:09 | 109 | 286,0 | 105 | 342,6 | 5 | 345,0 | 373,0 | 12 | 425,0 | 62 | 429,5 | 262 |
| 31.08.2010 16:18:09 | 109 | 286,0 | 105 | 342,6 | 5 | 345,0 | 373,0 | 12 | 425,0 | 62 | 429,5 | 262 |
| 31.08.2010 16:18:08 | 109 | 286,0 | 105 | 342,6 | 5 | 345,0 | 350,3 | 600 | 373,0 | 612 | 425,0 | 662 |
| 31.08.2010 16:16:12 | 705 | 342,3 | 105 | 342,6 | 5 | 345,0 | 350,3 | 600 | 373,0 | 612 | 425,0 | 662 |
| 31.08.2010 16:16:12 | 705 | 342,3 | 105 | 342,6 | 5 | 345,0 | 350,3 | 600 | 373,0 | 612 | 425,0 | 662 |
| 31.08.2010 16:16:10 | 705 | 342,3 | 105 | 342,6 | 5 | 345,0 | 373,0 | 12 | 425,0 | 62 | 429,5 | 262 |
| 31.08.2010 16:16:09 | 109 | 286,0 | 105 | 342,6 | 5 | 345,0 | 373,0 | 12 | 425,0 | 62 | 429,5 | 262 |
| 31.08.2010 16:16:09 | 109 | 286,0 | 105 | 342,6 | 5 | 345,0 | 373,0 | 12 | 425,0 | 62 | 429,5 | 262 |
| 31.08.2010 16:16:09 | 109 | 286,0 | 105 | 342,6 | 5 | 345,0 | 350,1 | 600 | 373,0 | 612 | 425,0 | 662 |
| 31.08.2010 16:12:13 | 705 | 342,1 | 105 | 342,6 | 5 | 345,0 | 350,1 | 600 | 373,0 | 612 | 425,0 | 662 |
| 31.08.2010 16:12:13 | 705 | 342,1 | 105 | 342,6 | 5 | 345,0 | 350,1 | 600 | 373,0 | 612 | 425,0 | 662 |
| 31.08.2010 16:12:11 | 705 | 342,1 | 105 | 342,6 | 5 | 345,0 | 373,0 | 12 | 425,0 | 62 | 429,5 | 262 |
| 31.08.2010 16:12:09 | 109 | 286,0 | 105 | 342,6 | 5 | 345,0 | 373,0 | 12 | 425,0 | 62 | 429,5 | 262 |
| 31.08.2010 16:12:09 | 109 | 286,0 | 105 | 342,6 | 5 | 345,0 | 373,0 | 12 | 425,0 | 62 | 429,5 | 262 |
| 31.08.2010 16:12:09 | 109 | 286,0 | 105 | 342,6 | 5 | 345,0 | 350,3 | 600 | 373,0 | 612 | 425,0 | 662 |
| 31.08.2010 16:09:21 | 705 | 342,3 | 105 | 342,6 | 5 | 345,0 | 350,3 | 600 | 373,0 | 612 | 425,0 | 662 |
| 31.08.2010 16:08:52 | 705 | 342,3 | 105 | 342,6 | 5 | 345,0 | 350,3 | 600 | 373,0 | 612 | 425,0 | 662 |
| 31.08.2010 16:05:17 | 705 | 342,3 | 105 | 342,6 | 5 | 345,0 | 350,3 | 600 | 373,0 | 612 | 425,0 | 662 |
| 31.08.2010 16:05:17 | 705 | 342,3 | 105 | 342,6 | 5 | 345,0 | 350,3 | 600 | 373,0 | 612 | 425,0 | 662 |
| 31.08.2010 16:05:14 | 705 | 342,3 | 105 | 342,6 | 5 | 345,0 | 373,0 | 12 | 425,0 | 62 | 429,5 | 262 |
| 31.08.2010 16:05:14 | 108 | 289,0 | 105 | 342,6 | 5 | 345,0 | 373,0 | 12 | 425,0 | 62 | 429,5 | 262 |
| 31.08.2010 16:05:14 | 108 | 289,0 | 105 | 342,6 | 5 | 345,0 | 373,0 | 12 | 425,0 | 62 | 429,5 | 262 |
| 31.08.2010 16:05:14 | 108 | 289,0 | 105 | 342,6 | 5 | 345,0 | 350,5 | 600 | 373,0 | 612 | 425,0 | 662 |
| 31.08.2010 15:58:15 | 705 | 342,5 | 105 | 342,6 | 5 | 345,0 | 350,5 | 600 | 373,0 | 612 | 425,0 | 662 |
| 31.08.2010 15:58:15 | 705 | 342,5 | 105 | 342,6 | 5 | 345,0 | 350,5 | 600 | 373,0 | 612 | 425,0 | 662 |
| 31.08.2010 15:58:13 | 705 | 342,5 | 105 | 342,6 | 5 | 345,0 | 373,0 | 12 | 425,0 | 62 | 429,5 | 262 |
| 31.08.2010 15:38:10 | 108 | 289,0 | 105 | 342,6 | 5 | 345,0 | 373,0 | 12 | 425,0 | 62 | 429,5 | 262 |
| 31.08.2010 15:38:10 | 108 | 289,0 | 105 | 342,6 | 5 | 345,0 | 373,0 | 12 | 425,0 | 62 | 429,5 | 262 |
| 31.08.2010 15:38:10 | 108 | 289,0 | 105 | 342,6 | 5 | 345,0 | 350,0 | 600 | 373,0 | 612 | 425,0 | 662 |
| 31.08.2010 15:35:25 | 705 | 342,0 | 105 | 342,6 | 5 | 345,0 | 350,0 | 600 | 373,0 | 612 | 425,0 | 662 |
| 31.08.2010 15:35:25 | 705 | 342,0 | 105 | 342,6 | 5 | 345,0 | 350,0 | 600 | 373,0 | 612 | 425,0 | 662 |
| 31.08.2010 15:35:21 | 705 | 342,0 | 105 | 342,6 | 5 | 345,0 | 373,0 | 12 | 425,0 | 62 | 429,5 | 262 |
| 31.08.2010 15:35:20 | 108 | 289,0 | 105 | 342,6 | 5 | 345,0 | 373,0 | 12 | 425,0 | 62 | 429,5 | 262 |