RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2010 16:59:11 | 725 | 342,6 | 625 | 348,0 | 600 | 349,0 | 357,0 | 600 | 373,0 | 612 | 380,0 | 652 |
| 30.08.2010 16:59:11 | 725 | 342,6 | 625 | 348,0 | 600 | 349,0 | 357,0 | 600 | 373,0 | 612 | 380,0 | 652 |
| 30.08.2010 16:59:07 | 725 | 342,6 | 625 | 348,0 | 600 | 349,0 | 373,0 | 12 | 380,0 | 52 | 425,0 | 102 |
| 30.08.2010 16:59:07 | 725 | 342,6 | 625 | 348,0 | 600 | 349,0 | 373,0 | 12 | 380,0 | 52 | 425,0 | 102 |
| 30.08.2010 16:59:07 | 128 | 299,0 | 125 | 342,6 | 25 | 348,0 | 373,0 | 12 | 380,0 | 52 | 425,0 | 102 |
| 30.08.2010 16:59:07 | 128 | 299,0 | 125 | 342,6 | 25 | 348,0 | 373,0 | 12 | 380,0 | 52 | 425,0 | 102 |
| 30.08.2010 16:59:07 | 128 | 299,0 | 125 | 342,6 | 25 | 348,0 | 356,0 | 600 | 373,0 | 612 | 380,0 | 652 |
| 30.08.2010 16:59:07 | 128 | 299,0 | 125 | 342,6 | 25 | 348,0 | 356,0 | 600 | 373,0 | 612 | 380,0 | 652 |
| 30.08.2010 16:30:10 | 728 | 299,0 | 725 | 342,6 | 625 | 348,0 | 356,0 | 600 | 373,0 | 612 | 380,0 | 652 |
| 30.08.2010 16:30:10 | 728 | 299,0 | 725 | 342,6 | 625 | 348,0 | 356,0 | 600 | 373,0 | 612 | 380,0 | 652 |
| 30.08.2010 16:30:08 | 728 | 299,0 | 725 | 342,6 | 625 | 348,0 | 373,0 | 12 | 380,0 | 52 | 425,0 | 102 |
| 30.08.2010 16:30:08 | 728 | 299,0 | 725 | 342,6 | 625 | 348,0 | 373,0 | 12 | 380,0 | 52 | 425,0 | 102 |
| 30.08.2010 16:30:08 | 128 | 299,0 | 125 | 342,6 | 25 | 348,0 | 373,0 | 12 | 380,0 | 52 | 425,0 | 102 |
| 30.08.2010 16:30:08 | 128 | 299,0 | 125 | 342,6 | 25 | 348,0 | 373,0 | 12 | 380,0 | 52 | 425,0 | 102 |
| 30.08.2010 16:30:08 | 128 | 299,0 | 125 | 342,6 | 25 | 348,0 | 356,2 | 600 | 373,0 | 612 | 380,0 | 652 |
| 30.08.2010 16:30:08 | 128 | 299,0 | 125 | 342,6 | 25 | 348,0 | 356,2 | 600 | 373,0 | 612 | 380,0 | 652 |
| 30.08.2010 16:27:15 | 725 | 342,6 | 625 | 348,0 | 600 | 348,2 | 356,2 | 600 | 373,0 | 612 | 380,0 | 652 |
| 30.08.2010 16:27:15 | 725 | 342,6 | 625 | 348,0 | 600 | 348,2 | 356,2 | 600 | 373,0 | 612 | 380,0 | 652 |
| 30.08.2010 16:27:11 | 725 | 342,6 | 625 | 348,0 | 600 | 348,2 | 373,0 | 12 | 380,0 | 52 | 425,0 | 102 |
| 30.08.2010 16:27:11 | 725 | 342,6 | 625 | 348,0 | 600 | 348,2 | 373,0 | 12 | 380,0 | 52 | 425,0 | 102 |
| 30.08.2010 16:27:11 | 128 | 299,0 | 125 | 342,6 | 25 | 348,0 | 373,0 | 12 | 380,0 | 52 | 425,0 | 102 |
| 30.08.2010 16:27:11 | 128 | 299,0 | 125 | 342,6 | 25 | 348,0 | 373,0 | 12 | 380,0 | 52 | 425,0 | 102 |
| 30.08.2010 16:27:11 | 128 | 299,0 | 125 | 342,6 | 25 | 348,0 | 356,0 | 600 | 373,0 | 612 | 380,0 | 652 |
| 30.08.2010 16:27:11 | 128 | 299,0 | 125 | 342,6 | 25 | 348,0 | 356,0 | 600 | 373,0 | 612 | 380,0 | 652 |
| 30.08.2010 16:27:08 | 728 | 299,0 | 725 | 342,6 | 625 | 348,0 | 356,0 | 600 | 373,0 | 612 | 380,0 | 652 |
| 30.08.2010 16:27:08 | 728 | 299,0 | 725 | 342,6 | 625 | 348,0 | 356,0 | 600 | 373,0 | 612 | 380,0 | 652 |
| 30.08.2010 16:27:08 | 728 | 299,0 | 725 | 342,6 | 625 | 348,0 | 356,0 | 600 | 373,0 | 612 | 380,0 | 652 |
| 30.08.2010 16:25:13 | 803 | 299,0 | 800 | 342,6 | 700 | 348,0 | 356,0 | 600 | 373,0 | 612 | 380,0 | 652 |
| 30.08.2010 16:25:13 | 803 | 299,0 | 800 | 342,6 | 700 | 348,0 | 356,0 | 600 | 373,0 | 612 | 380,0 | 652 |
| 30.08.2010 16:25:10 | 803 | 299,0 | 800 | 342,6 | 700 | 348,0 | 373,0 | 12 | 380,0 | 52 | 425,0 | 102 |
| 30.08.2010 16:25:10 | 803 | 299,0 | 800 | 342,6 | 700 | 348,0 | 373,0 | 12 | 380,0 | 52 | 425,0 | 102 |
| 30.08.2010 16:25:10 | 203 | 299,0 | 200 | 342,6 | 100 | 348,0 | 373,0 | 12 | 380,0 | 52 | 425,0 | 102 |
| 30.08.2010 16:25:10 | 203 | 299,0 | 200 | 342,6 | 100 | 348,0 | 373,0 | 12 | 380,0 | 52 | 425,0 | 102 |
| 30.08.2010 16:25:10 | 203 | 299,0 | 200 | 342,6 | 100 | 348,0 | 355,7 | 600 | 373,0 | 612 | 380,0 | 652 |
| 30.08.2010 16:22:14 | 800 | 342,6 | 700 | 347,7 | 100 | 348,0 | 355,7 | 600 | 373,0 | 612 | 380,0 | 652 |
| 30.08.2010 16:22:14 | 800 | 342,6 | 700 | 347,7 | 100 | 348,0 | 355,7 | 600 | 373,0 | 612 | 380,0 | 652 |
| 30.08.2010 16:22:09 | 800 | 342,6 | 700 | 347,7 | 100 | 348,0 | 373,0 | 12 | 380,0 | 52 | 425,0 | 102 |
| 30.08.2010 16:22:09 | 203 | 299,0 | 200 | 342,6 | 100 | 348,0 | 373,0 | 12 | 380,0 | 52 | 425,0 | 102 |
| 30.08.2010 16:22:09 | 203 | 299,0 | 200 | 342,6 | 100 | 348,0 | 373,0 | 12 | 380,0 | 52 | 425,0 | 102 |
| 30.08.2010 16:22:09 | 203 | 299,0 | 200 | 342,6 | 100 | 348,0 | 355,4 | 600 | 373,0 | 612 | 380,0 | 652 |
| 30.08.2010 16:21:28 | 800 | 342,6 | 700 | 347,4 | 100 | 348,0 | 355,4 | 600 | 373,0 | 612 | 380,0 | 652 |
| 30.08.2010 16:21:28 | 800 | 342,6 | 700 | 347,4 | 100 | 348,0 | 355,4 | 600 | 373,0 | 612 | 380,0 | 652 |
| 30.08.2010 16:21:25 | 800 | 342,6 | 700 | 347,4 | 100 | 348,0 | 373,0 | 12 | 380,0 | 52 | 425,0 | 102 |
| 30.08.2010 16:21:20 | 203 | 299,0 | 200 | 342,6 | 100 | 348,0 | 373,0 | 12 | 380,0 | 52 | 425,0 | 102 |
| 30.08.2010 16:21:20 | 203 | 299,0 | 200 | 342,6 | 100 | 348,0 | 373,0 | 12 | 380,0 | 52 | 425,0 | 102 |
| 30.08.2010 16:21:19 | 203 | 299,0 | 200 | 342,6 | 100 | 348,0 | 355,4 | 600 | 373,0 | 612 | 380,0 | 652 |
| 30.08.2010 16:16:53 | 800 | 342,6 | 700 | 347,4 | 100 | 348,0 | 355,4 | 600 | 373,0 | 612 | 380,0 | 652 |
| 30.08.2010 16:16:53 | 800 | 342,6 | 700 | 347,4 | 100 | 348,0 | 355,4 | 600 | 373,0 | 612 | 380,0 | 652 |
| 30.08.2010 15:38:14 | 703 | 299,0 | 700 | 342,6 | 600 | 347,4 | 355,4 | 600 | 373,0 | 612 | 380,0 | 652 |
| 30.08.2010 15:38:14 | 703 | 299,0 | 700 | 342,6 | 600 | 347,4 | 355,4 | 600 | 373,0 | 612 | 380,0 | 652 |