RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2010 16:56:27 | 0 | 0,0 | 700 | 342,6 | 600 | 348,8 | 356,8 | 600 | 358,0 | 640 | 368,0 | 652 |
| 27.08.2010 16:56:27 | 0 | 0,0 | 700 | 342,6 | 600 | 348,8 | 356,8 | 600 | 358,0 | 640 | 368,0 | 652 |
| 27.08.2010 16:56:23 | 0 | 0,0 | 700 | 342,6 | 600 | 348,8 | 358,0 | 40 | 368,0 | 52 | 390,0 | 152 |
| 27.08.2010 16:56:23 | 0 | 0,0 | 700 | 342,6 | 600 | 348,8 | 358,0 | 40 | 368,0 | 52 | 390,0 | 152 |
| 27.08.2010 16:56:21 | 0 | 0,0 | 0 | 0,0 | 100 | 342,6 | 358,0 | 40 | 368,0 | 52 | 390,0 | 152 |
| 27.08.2010 16:56:21 | 0 | 0,0 | 0 | 0,0 | 100 | 342,6 | 358,0 | 40 | 368,0 | 52 | 390,0 | 152 |
| 27.08.2010 16:56:21 | 0 | 0,0 | 0 | 0,0 | 100 | 342,6 | 357,0 | 600 | 358,0 | 640 | 368,0 | 652 |
| 27.08.2010 16:56:21 | 0 | 0,0 | 0 | 0,0 | 100 | 342,6 | 357,0 | 600 | 358,0 | 640 | 368,0 | 652 |
| 27.08.2010 16:52:26 | 0 | 0,0 | 700 | 342,6 | 600 | 349,0 | 357,0 | 600 | 358,0 | 640 | 368,0 | 652 |
| 27.08.2010 16:52:26 | 0 | 0,0 | 700 | 342,6 | 600 | 349,0 | 357,0 | 600 | 358,0 | 640 | 368,0 | 652 |
| 27.08.2010 16:52:23 | 0 | 0,0 | 700 | 342,6 | 600 | 349,0 | 358,0 | 40 | 368,0 | 52 | 390,0 | 152 |
| 27.08.2010 16:52:23 | 0 | 0,0 | 700 | 342,6 | 600 | 349,0 | 358,0 | 40 | 368,0 | 52 | 390,0 | 152 |
| 27.08.2010 16:52:22 | 0 | 0,0 | 0 | 0,0 | 100 | 342,6 | 358,0 | 40 | 368,0 | 52 | 390,0 | 152 |
| 27.08.2010 16:52:22 | 0 | 0,0 | 0 | 0,0 | 100 | 342,6 | 358,0 | 40 | 358,5 | 640 | 368,0 | 652 |
| 27.08.2010 16:52:22 | 0 | 0,0 | 0 | 0,0 | 100 | 342,6 | 358,0 | 40 | 358,5 | 640 | 368,0 | 652 |
| 27.08.2010 16:50:24 | 0 | 0,0 | 700 | 342,6 | 600 | 350,5 | 358,0 | 40 | 358,5 | 640 | 368,0 | 652 |
| 27.08.2010 16:50:20 | 0 | 0,0 | 700 | 342,6 | 600 | 350,5 | 358,0 | 40 | 368,0 | 52 | 390,0 | 152 |
| 27.08.2010 16:50:20 | 0 | 0,0 | 700 | 342,6 | 600 | 350,5 | 358,0 | 40 | 368,0 | 52 | 390,0 | 152 |
| 27.08.2010 16:50:19 | 0 | 0,0 | 0 | 0,0 | 100 | 342,6 | 358,0 | 40 | 368,0 | 52 | 390,0 | 152 |
| 27.08.2010 16:50:19 | 0 | 0,0 | 0 | 0,0 | 100 | 342,6 | 358,0 | 40 | 358,8 | 640 | 368,0 | 652 |
| 27.08.2010 16:50:19 | 0 | 0,0 | 0 | 0,0 | 100 | 342,6 | 358,0 | 40 | 358,8 | 640 | 368,0 | 652 |
| 27.08.2010 16:40:25 | 0 | 0,0 | 700 | 342,6 | 600 | 350,8 | 358,0 | 40 | 358,8 | 640 | 368,0 | 652 |
| 27.08.2010 16:40:21 | 0 | 0,0 | 700 | 342,6 | 600 | 350,8 | 358,0 | 40 | 368,0 | 52 | 390,0 | 152 |
| 27.08.2010 16:40:21 | 0 | 0,0 | 700 | 342,6 | 600 | 350,8 | 358,0 | 40 | 368,0 | 52 | 390,0 | 152 |
| 27.08.2010 16:40:20 | 0 | 0,0 | 0 | 0,0 | 100 | 342,6 | 358,0 | 40 | 368,0 | 52 | 390,0 | 152 |
| 27.08.2010 16:40:20 | 0 | 0,0 | 0 | 0,0 | 100 | 342,6 | 358,0 | 40 | 368,0 | 52 | 390,0 | 152 |
| 27.08.2010 16:40:20 | 0 | 0,0 | 0 | 0,0 | 100 | 342,6 | 357,4 | 600 | 358,0 | 640 | 368,0 | 652 |
| 27.08.2010 16:40:20 | 0 | 0,0 | 0 | 0,0 | 100 | 342,6 | 357,4 | 600 | 358,0 | 640 | 368,0 | 652 |
| 27.08.2010 16:36:24 | 0 | 0,0 | 700 | 342,6 | 600 | 349,4 | 357,4 | 600 | 358,0 | 640 | 368,0 | 652 |
| 27.08.2010 16:36:24 | 0 | 0,0 | 700 | 342,6 | 600 | 349,4 | 357,4 | 600 | 358,0 | 640 | 368,0 | 652 |
| 27.08.2010 16:36:21 | 0 | 0,0 | 700 | 342,6 | 600 | 349,4 | 358,0 | 40 | 368,0 | 52 | 390,0 | 152 |
| 27.08.2010 16:36:21 | 0 | 0,0 | 700 | 342,6 | 600 | 349,4 | 358,0 | 40 | 368,0 | 52 | 390,0 | 152 |
| 27.08.2010 16:36:20 | 0 | 0,0 | 0 | 0,0 | 100 | 342,6 | 358,0 | 40 | 368,0 | 52 | 390,0 | 152 |
| 27.08.2010 16:36:20 | 0 | 0,0 | 0 | 0,0 | 100 | 342,6 | 358,0 | 40 | 361,6 | 640 | 368,0 | 652 |
| 27.08.2010 16:36:20 | 0 | 0,0 | 0 | 0,0 | 100 | 342,6 | 358,0 | 40 | 361,6 | 640 | 368,0 | 652 |
| 27.08.2010 16:30:24 | 0 | 0,0 | 700 | 342,6 | 600 | 353,6 | 358,0 | 40 | 361,6 | 640 | 368,0 | 652 |
| 27.08.2010 16:30:21 | 0 | 0,0 | 700 | 342,6 | 600 | 353,6 | 358,0 | 40 | 368,0 | 52 | 390,0 | 152 |
| 27.08.2010 16:30:21 | 0 | 0,0 | 700 | 342,6 | 600 | 353,6 | 358,0 | 40 | 368,0 | 52 | 390,0 | 152 |
| 27.08.2010 16:30:21 | 0 | 0,0 | 0 | 0,0 | 100 | 342,6 | 358,0 | 40 | 368,0 | 52 | 390,0 | 152 |
| 27.08.2010 16:30:20 | 0 | 0,0 | 0 | 0,0 | 100 | 342,6 | 358,0 | 40 | 362,6 | 640 | 368,0 | 652 |
| 27.08.2010 16:30:20 | 0 | 0,0 | 0 | 0,0 | 100 | 342,6 | 358,0 | 40 | 362,6 | 640 | 368,0 | 652 |
| 27.08.2010 16:29:25 | 0 | 0,0 | 700 | 342,6 | 600 | 354,6 | 358,0 | 40 | 362,6 | 640 | 368,0 | 652 |
| 27.08.2010 16:29:21 | 0 | 0,0 | 700 | 342,6 | 600 | 354,6 | 358,0 | 40 | 368,0 | 52 | 390,0 | 152 |
| 27.08.2010 16:29:21 | 0 | 0,0 | 700 | 342,6 | 600 | 354,6 | 358,0 | 40 | 368,0 | 52 | 390,0 | 152 |
| 27.08.2010 16:29:21 | 0 | 0,0 | 0 | 0,0 | 100 | 342,6 | 358,0 | 40 | 368,0 | 52 | 390,0 | 152 |
| 27.08.2010 16:29:21 | 0 | 0,0 | 0 | 0,0 | 100 | 342,6 | 358,0 | 40 | 368,0 | 52 | 390,0 | 152 |
| 27.08.2010 16:29:21 | 0 | 0,0 | 0 | 0,0 | 100 | 342,6 | 355,0 | 600 | 358,0 | 640 | 368,0 | 652 |
| 27.08.2010 16:29:21 | 0 | 0,0 | 0 | 0,0 | 100 | 342,6 | 355,0 | 600 | 358,0 | 640 | 368,0 | 652 |
| 27.08.2010 16:28:26 | 0 | 0,0 | 700 | 342,6 | 600 | 347,0 | 355,0 | 600 | 358,0 | 640 | 368,0 | 652 |
| 27.08.2010 16:28:26 | 0 | 0,0 | 700 | 342,6 | 600 | 347,0 | 355,0 | 600 | 358,0 | 640 | 368,0 | 652 |