RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2010 16:56:44 | 627 | 348,0 | 611 | 356,5 | 11 | 358,9 | 364,5 | 600 | 390,0 | 700 | 425,0 | 750 |
| 26.08.2010 16:56:44 | 627 | 348,0 | 611 | 356,5 | 11 | 358,9 | 364,5 | 600 | 390,0 | 700 | 425,0 | 750 |
| 26.08.2010 16:56:41 | 627 | 348,0 | 611 | 356,5 | 11 | 358,9 | 390,0 | 100 | 425,0 | 150 | 429,5 | 350 |
| 26.08.2010 16:56:40 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 390,0 | 100 | 425,0 | 150 | 429,5 | 350 |
| 26.08.2010 16:56:40 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 390,0 | 100 | 425,0 | 150 | 429,5 | 350 |
| 26.08.2010 16:56:40 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 364,3 | 600 | 390,0 | 700 | 425,0 | 750 |
| 26.08.2010 16:53:40 | 627 | 348,0 | 611 | 356,3 | 11 | 358,9 | 364,3 | 600 | 390,0 | 700 | 425,0 | 750 |
| 26.08.2010 16:53:40 | 627 | 348,0 | 611 | 356,3 | 11 | 358,9 | 364,3 | 600 | 390,0 | 700 | 425,0 | 750 |
| 26.08.2010 16:53:37 | 627 | 348,0 | 611 | 356,3 | 11 | 358,9 | 390,0 | 100 | 425,0 | 150 | 429,5 | 350 |
| 26.08.2010 16:53:36 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 390,0 | 100 | 425,0 | 150 | 429,5 | 350 |
| 26.08.2010 16:53:36 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 390,0 | 100 | 425,0 | 150 | 429,5 | 350 |
| 26.08.2010 16:53:36 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 364,1 | 600 | 390,0 | 700 | 425,0 | 750 |
| 26.08.2010 16:42:41 | 627 | 348,0 | 611 | 356,1 | 11 | 358,9 | 364,1 | 600 | 390,0 | 700 | 425,0 | 750 |
| 26.08.2010 16:42:41 | 627 | 348,0 | 611 | 356,1 | 11 | 358,9 | 364,1 | 600 | 390,0 | 700 | 425,0 | 750 |
| 26.08.2010 16:42:38 | 627 | 348,0 | 611 | 356,1 | 11 | 358,9 | 390,0 | 100 | 425,0 | 150 | 429,5 | 350 |
| 26.08.2010 16:42:38 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 390,0 | 100 | 425,0 | 150 | 429,5 | 350 |
| 26.08.2010 16:42:38 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 390,0 | 100 | 425,0 | 150 | 429,5 | 350 |
| 26.08.2010 16:42:38 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 364,3 | 600 | 390,0 | 700 | 425,0 | 750 |
| 26.08.2010 16:40:44 | 627 | 348,0 | 611 | 356,3 | 11 | 358,9 | 364,3 | 600 | 390,0 | 700 | 425,0 | 750 |
| 26.08.2010 16:40:44 | 627 | 348,0 | 611 | 356,3 | 11 | 358,9 | 364,3 | 600 | 390,0 | 700 | 425,0 | 750 |
| 26.08.2010 16:40:40 | 627 | 348,0 | 611 | 356,3 | 11 | 358,9 | 390,0 | 100 | 425,0 | 150 | 429,5 | 350 |
| 26.08.2010 16:40:39 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 390,0 | 100 | 425,0 | 150 | 429,5 | 350 |
| 26.08.2010 16:40:39 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 390,0 | 100 | 425,0 | 150 | 429,5 | 350 |
| 26.08.2010 16:40:39 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 364,5 | 600 | 390,0 | 700 | 425,0 | 750 |
| 26.08.2010 16:31:42 | 627 | 348,0 | 611 | 356,5 | 11 | 358,9 | 364,5 | 600 | 390,0 | 700 | 425,0 | 750 |
| 26.08.2010 16:31:42 | 627 | 348,0 | 611 | 356,5 | 11 | 358,9 | 364,5 | 600 | 390,0 | 700 | 425,0 | 750 |
| 26.08.2010 16:31:40 | 627 | 348,0 | 611 | 356,5 | 11 | 358,9 | 390,0 | 100 | 425,0 | 150 | 429,5 | 350 |
| 26.08.2010 16:31:39 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 390,0 | 100 | 425,0 | 150 | 429,5 | 350 |
| 26.08.2010 16:31:39 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 390,0 | 100 | 425,0 | 150 | 429,5 | 350 |
| 26.08.2010 16:31:39 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 364,0 | 600 | 390,0 | 700 | 425,0 | 750 |
| 26.08.2010 16:30:43 | 627 | 348,0 | 611 | 356,0 | 11 | 358,9 | 364,0 | 600 | 390,0 | 700 | 425,0 | 750 |
| 26.08.2010 16:30:43 | 627 | 348,0 | 611 | 356,0 | 11 | 358,9 | 364,0 | 600 | 390,0 | 700 | 425,0 | 750 |
| 26.08.2010 16:30:39 | 627 | 348,0 | 611 | 356,0 | 11 | 358,9 | 390,0 | 100 | 425,0 | 150 | 429,5 | 350 |
| 26.08.2010 16:30:39 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 390,0 | 100 | 425,0 | 150 | 429,5 | 350 |
| 26.08.2010 16:30:39 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 390,0 | 100 | 425,0 | 150 | 429,5 | 350 |
| 26.08.2010 16:30:39 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 364,3 | 600 | 390,0 | 700 | 425,0 | 750 |
| 26.08.2010 16:28:38 | 627 | 348,0 | 611 | 356,3 | 11 | 358,9 | 364,3 | 600 | 390,0 | 700 | 425,0 | 750 |
| 26.08.2010 16:28:38 | 627 | 348,0 | 611 | 356,3 | 11 | 358,9 | 364,3 | 600 | 390,0 | 700 | 425,0 | 750 |
| 26.08.2010 16:28:35 | 627 | 348,0 | 611 | 356,3 | 11 | 358,9 | 390,0 | 100 | 425,0 | 150 | 429,5 | 350 |
| 26.08.2010 16:28:34 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 390,0 | 100 | 425,0 | 150 | 429,5 | 350 |
| 26.08.2010 16:28:34 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 390,0 | 100 | 425,0 | 150 | 429,5 | 350 |
| 26.08.2010 16:28:34 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 364,7 | 600 | 390,0 | 700 | 425,0 | 750 |
| 26.08.2010 16:24:38 | 627 | 348,0 | 611 | 356,7 | 11 | 358,9 | 364,7 | 600 | 390,0 | 700 | 425,0 | 750 |
| 26.08.2010 16:24:38 | 627 | 348,0 | 611 | 356,7 | 11 | 358,9 | 364,7 | 600 | 390,0 | 700 | 425,0 | 750 |
| 26.08.2010 16:24:35 | 627 | 348,0 | 611 | 356,7 | 11 | 358,9 | 390,0 | 100 | 425,0 | 150 | 429,5 | 350 |
| 26.08.2010 16:24:35 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 390,0 | 100 | 425,0 | 150 | 429,5 | 350 |
| 26.08.2010 16:24:35 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 390,0 | 100 | 425,0 | 150 | 429,5 | 350 |
| 26.08.2010 16:24:34 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 365,2 | 600 | 390,0 | 700 | 425,0 | 750 |
| 26.08.2010 16:22:43 | 627 | 348,0 | 611 | 357,2 | 11 | 358,9 | 365,2 | 600 | 390,0 | 700 | 425,0 | 750 |
| 26.08.2010 16:22:43 | 627 | 348,0 | 611 | 357,2 | 11 | 358,9 | 365,2 | 600 | 390,0 | 700 | 425,0 | 750 |