RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2010 16:53:25 | 627 | 348,0 | 611 | 357,4 | 11 | 358,9 | 365,4 | 600 | 377,0 | 608 | 390,0 | 708 |
| 25.08.2010 16:53:25 | 627 | 348,0 | 611 | 357,4 | 11 | 358,9 | 365,4 | 600 | 377,0 | 608 | 390,0 | 708 |
| 25.08.2010 16:53:22 | 627 | 348,0 | 611 | 357,4 | 11 | 358,9 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 25.08.2010 16:53:22 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 25.08.2010 16:53:22 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 25.08.2010 16:53:22 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 365,8 | 600 | 377,0 | 608 | 390,0 | 708 |
| 25.08.2010 16:51:27 | 627 | 348,0 | 611 | 357,8 | 11 | 358,9 | 365,8 | 600 | 377,0 | 608 | 390,0 | 708 |
| 25.08.2010 16:51:27 | 627 | 348,0 | 611 | 357,8 | 11 | 358,9 | 365,8 | 600 | 377,0 | 608 | 390,0 | 708 |
| 25.08.2010 16:51:23 | 627 | 348,0 | 611 | 357,8 | 11 | 358,9 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 25.08.2010 16:51:23 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 25.08.2010 16:51:23 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 25.08.2010 16:51:23 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 364,2 | 600 | 377,0 | 608 | 390,0 | 708 |
| 25.08.2010 16:44:26 | 627 | 348,0 | 611 | 356,2 | 11 | 358,9 | 364,2 | 600 | 377,0 | 608 | 390,0 | 708 |
| 25.08.2010 16:44:26 | 627 | 348,0 | 611 | 356,2 | 11 | 358,9 | 364,2 | 600 | 377,0 | 608 | 390,0 | 708 |
| 25.08.2010 16:44:23 | 627 | 348,0 | 611 | 356,2 | 11 | 358,9 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 25.08.2010 16:44:22 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 25.08.2010 16:44:22 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 25.08.2010 16:44:22 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 364,5 | 600 | 377,0 | 608 | 390,0 | 708 |
| 25.08.2010 16:42:26 | 627 | 348,0 | 611 | 356,5 | 11 | 358,9 | 364,5 | 600 | 377,0 | 608 | 390,0 | 708 |
| 25.08.2010 16:42:26 | 627 | 348,0 | 611 | 356,5 | 11 | 358,9 | 364,5 | 600 | 377,0 | 608 | 390,0 | 708 |
| 25.08.2010 16:42:23 | 627 | 348,0 | 611 | 356,5 | 11 | 358,9 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 25.08.2010 16:42:22 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 25.08.2010 16:42:22 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 25.08.2010 16:42:22 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 364,2 | 600 | 377,0 | 608 | 390,0 | 708 |
| 25.08.2010 16:35:30 | 627 | 348,0 | 611 | 356,2 | 11 | 358,9 | 364,2 | 600 | 377,0 | 608 | 390,0 | 708 |
| 25.08.2010 16:35:30 | 627 | 348,0 | 611 | 356,2 | 11 | 358,9 | 364,2 | 600 | 377,0 | 608 | 390,0 | 708 |
| 25.08.2010 16:35:26 | 627 | 348,0 | 611 | 356,2 | 11 | 358,9 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 25.08.2010 16:35:25 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 25.08.2010 16:35:25 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 25.08.2010 16:35:25 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 364,0 | 600 | 377,0 | 608 | 390,0 | 708 |
| 25.08.2010 16:21:34 | 627 | 348,0 | 611 | 356,0 | 11 | 358,9 | 364,0 | 600 | 377,0 | 608 | 390,0 | 708 |
| 25.08.2010 16:21:34 | 627 | 348,0 | 611 | 356,0 | 11 | 358,9 | 364,0 | 600 | 377,0 | 608 | 390,0 | 708 |
| 25.08.2010 16:21:30 | 627 | 348,0 | 611 | 356,0 | 11 | 358,9 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 25.08.2010 16:21:30 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 25.08.2010 16:21:30 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 25.08.2010 16:21:29 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 364,7 | 600 | 377,0 | 608 | 390,0 | 708 |
| 25.08.2010 16:20:32 | 627 | 348,0 | 611 | 356,7 | 11 | 358,9 | 364,7 | 600 | 377,0 | 608 | 390,0 | 708 |
| 25.08.2010 16:20:32 | 627 | 348,0 | 611 | 356,7 | 11 | 358,9 | 364,7 | 600 | 377,0 | 608 | 390,0 | 708 |
| 25.08.2010 16:20:30 | 627 | 348,0 | 611 | 356,7 | 11 | 358,9 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 25.08.2010 16:20:29 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 25.08.2010 16:20:29 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 25.08.2010 16:20:29 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 364,9 | 600 | 377,0 | 608 | 390,0 | 708 |
| 25.08.2010 16:15:33 | 627 | 348,0 | 611 | 356,9 | 11 | 358,9 | 364,9 | 600 | 377,0 | 608 | 390,0 | 708 |
| 25.08.2010 16:15:33 | 627 | 348,0 | 611 | 356,9 | 11 | 358,9 | 364,9 | 600 | 377,0 | 608 | 390,0 | 708 |
| 25.08.2010 16:15:29 | 627 | 348,0 | 611 | 356,9 | 11 | 358,9 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 25.08.2010 16:15:29 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 25.08.2010 16:15:29 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 25.08.2010 16:15:28 | 127 | 342,6 | 27 | 348,0 | 11 | 358,9 | 365,1 | 600 | 377,0 | 608 | 390,0 | 708 |
| 25.08.2010 16:11:25 | 627 | 348,0 | 611 | 357,1 | 11 | 358,9 | 365,1 | 600 | 377,0 | 608 | 390,0 | 708 |
| 25.08.2010 16:11:25 | 627 | 348,0 | 611 | 357,1 | 11 | 358,9 | 365,1 | 600 | 377,0 | 608 | 390,0 | 708 |