RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2010 16:49:14 | 716 | 342,6 | 616 | 348,0 | 600 | 358,4 | 366,4 | 600 | 375,0 | 640 | 377,0 | 648 |
| 24.08.2010 16:49:14 | 716 | 342,6 | 616 | 348,0 | 600 | 358,4 | 366,4 | 600 | 375,0 | 640 | 377,0 | 648 |
| 24.08.2010 16:49:11 | 716 | 342,6 | 616 | 348,0 | 600 | 358,4 | 375,0 | 40 | 377,0 | 48 | 390,0 | 148 |
| 24.08.2010 16:49:11 | 716 | 342,6 | 616 | 348,0 | 600 | 358,4 | 375,0 | 40 | 377,0 | 48 | 390,0 | 148 |
| 24.08.2010 16:49:11 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 375,0 | 40 | 377,0 | 48 | 390,0 | 148 |
| 24.08.2010 16:49:11 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 375,0 | 40 | 377,0 | 48 | 390,0 | 148 |
| 24.08.2010 16:49:11 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 366,6 | 600 | 375,0 | 640 | 377,0 | 648 |
| 24.08.2010 16:49:11 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 366,6 | 600 | 375,0 | 640 | 377,0 | 648 |
| 24.08.2010 16:42:11 | 716 | 342,6 | 616 | 348,0 | 600 | 358,6 | 366,6 | 600 | 375,0 | 640 | 377,0 | 648 |
| 24.08.2010 16:42:11 | 716 | 342,6 | 616 | 348,0 | 600 | 358,6 | 366,6 | 600 | 375,0 | 640 | 377,0 | 648 |
| 24.08.2010 16:42:07 | 716 | 342,6 | 616 | 348,0 | 600 | 358,6 | 375,0 | 40 | 377,0 | 48 | 390,0 | 148 |
| 24.08.2010 16:42:07 | 716 | 342,6 | 616 | 348,0 | 600 | 358,6 | 375,0 | 40 | 377,0 | 48 | 390,0 | 148 |
| 24.08.2010 16:42:07 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 375,0 | 40 | 377,0 | 48 | 390,0 | 148 |
| 24.08.2010 16:42:07 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 375,0 | 40 | 377,0 | 48 | 390,0 | 148 |
| 24.08.2010 16:42:07 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 366,8 | 600 | 375,0 | 640 | 377,0 | 648 |
| 24.08.2010 16:42:07 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 366,8 | 600 | 375,0 | 640 | 377,0 | 648 |
| 24.08.2010 16:36:15 | 716 | 342,6 | 616 | 348,0 | 600 | 358,8 | 366,8 | 600 | 375,0 | 640 | 377,0 | 648 |
| 24.08.2010 16:36:15 | 716 | 342,6 | 616 | 348,0 | 600 | 358,8 | 366,8 | 600 | 375,0 | 640 | 377,0 | 648 |
| 24.08.2010 16:36:13 | 716 | 342,6 | 616 | 348,0 | 600 | 358,8 | 375,0 | 40 | 377,0 | 48 | 390,0 | 148 |
| 24.08.2010 16:36:13 | 716 | 342,6 | 616 | 348,0 | 600 | 358,8 | 375,0 | 40 | 377,0 | 48 | 390,0 | 148 |
| 24.08.2010 16:36:13 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 375,0 | 40 | 377,0 | 48 | 390,0 | 148 |
| 24.08.2010 16:36:13 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 375,0 | 40 | 377,0 | 48 | 390,0 | 148 |
| 24.08.2010 16:36:13 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 366,6 | 600 | 375,0 | 640 | 377,0 | 648 |
| 24.08.2010 16:36:13 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 366,6 | 600 | 375,0 | 640 | 377,0 | 648 |
| 24.08.2010 16:33:16 | 716 | 342,6 | 616 | 348,0 | 600 | 358,6 | 366,6 | 600 | 375,0 | 640 | 377,0 | 648 |
| 24.08.2010 16:33:16 | 716 | 342,6 | 616 | 348,0 | 600 | 358,6 | 366,6 | 600 | 375,0 | 640 | 377,0 | 648 |
| 24.08.2010 16:33:12 | 716 | 342,6 | 616 | 348,0 | 600 | 358,6 | 375,0 | 40 | 377,0 | 48 | 390,0 | 148 |
| 24.08.2010 16:33:12 | 716 | 342,6 | 616 | 348,0 | 600 | 358,6 | 375,0 | 40 | 377,0 | 48 | 390,0 | 148 |
| 24.08.2010 16:33:11 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 375,0 | 40 | 377,0 | 48 | 390,0 | 148 |
| 24.08.2010 16:33:11 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 375,0 | 40 | 377,0 | 48 | 390,0 | 148 |
| 24.08.2010 16:33:10 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 366,3 | 600 | 375,0 | 640 | 377,0 | 648 |
| 24.08.2010 16:33:10 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 366,3 | 600 | 375,0 | 640 | 377,0 | 648 |
| 24.08.2010 16:30:51 | 716 | 342,6 | 616 | 348,0 | 600 | 358,3 | 366,3 | 600 | 375,0 | 640 | 377,0 | 648 |
| 24.08.2010 16:30:51 | 716 | 342,6 | 616 | 348,0 | 600 | 358,3 | 366,3 | 600 | 375,0 | 640 | 377,0 | 648 |
| 24.08.2010 16:30:47 | 716 | 342,6 | 616 | 348,0 | 600 | 358,3 | 375,0 | 40 | 377,0 | 48 | 390,0 | 148 |
| 24.08.2010 16:30:47 | 716 | 342,6 | 616 | 348,0 | 600 | 358,3 | 375,0 | 40 | 377,0 | 48 | 390,0 | 148 |
| 24.08.2010 16:30:43 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 375,0 | 40 | 377,0 | 48 | 390,0 | 148 |
| 24.08.2010 16:30:43 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 375,0 | 40 | 377,0 | 48 | 390,0 | 148 |
| 24.08.2010 16:30:43 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 366,4 | 600 | 375,0 | 640 | 377,0 | 648 |
| 24.08.2010 16:30:43 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 366,4 | 600 | 375,0 | 640 | 377,0 | 648 |
| 24.08.2010 16:29:18 | 716 | 342,6 | 616 | 348,0 | 600 | 358,4 | 366,4 | 600 | 375,0 | 640 | 377,0 | 648 |
| 24.08.2010 16:29:18 | 716 | 342,6 | 616 | 348,0 | 600 | 358,4 | 366,4 | 600 | 375,0 | 640 | 377,0 | 648 |
| 24.08.2010 16:29:15 | 716 | 342,6 | 616 | 348,0 | 600 | 358,4 | 375,0 | 40 | 377,0 | 48 | 390,0 | 148 |
| 24.08.2010 16:29:15 | 716 | 342,6 | 616 | 348,0 | 600 | 358,4 | 375,0 | 40 | 377,0 | 48 | 390,0 | 148 |
| 24.08.2010 16:29:14 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 375,0 | 40 | 377,0 | 48 | 390,0 | 148 |
| 24.08.2010 16:29:14 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 375,0 | 40 | 377,0 | 48 | 390,0 | 148 |
| 24.08.2010 16:29:13 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 368,0 | 600 | 375,0 | 640 | 377,0 | 648 |
| 24.08.2010 16:29:13 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 368,0 | 600 | 375,0 | 640 | 377,0 | 648 |
| 24.08.2010 16:16:16 | 716 | 342,6 | 616 | 348,0 | 600 | 360,0 | 368,0 | 600 | 375,0 | 640 | 377,0 | 648 |
| 24.08.2010 16:16:16 | 716 | 342,6 | 616 | 348,0 | 600 | 360,0 | 368,0 | 600 | 375,0 | 640 | 377,0 | 648 |