RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2010 16:58:15 | 716 | 342,6 | 616 | 348,0 | 600 | 362,5 | 370,5 | 600 | 377,0 | 608 | 390,0 | 708 |
| 23.08.2010 16:58:15 | 716 | 342,6 | 616 | 348,0 | 600 | 362,5 | 370,5 | 600 | 377,0 | 608 | 390,0 | 708 |
| 23.08.2010 16:58:11 | 716 | 342,6 | 616 | 348,0 | 600 | 362,5 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 23.08.2010 16:58:11 | 716 | 342,6 | 616 | 348,0 | 600 | 362,5 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 23.08.2010 16:58:10 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 23.08.2010 16:58:10 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 23.08.2010 16:58:10 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 370,7 | 600 | 377,0 | 608 | 390,0 | 708 |
| 23.08.2010 16:58:10 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 370,7 | 600 | 377,0 | 608 | 390,0 | 708 |
| 23.08.2010 16:56:16 | 716 | 342,6 | 616 | 348,0 | 600 | 362,7 | 370,7 | 600 | 377,0 | 608 | 390,0 | 708 |
| 23.08.2010 16:56:16 | 716 | 342,6 | 616 | 348,0 | 600 | 362,7 | 370,7 | 600 | 377,0 | 608 | 390,0 | 708 |
| 23.08.2010 16:56:12 | 716 | 342,6 | 616 | 348,0 | 600 | 362,7 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 23.08.2010 16:56:12 | 716 | 342,6 | 616 | 348,0 | 600 | 362,7 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 23.08.2010 16:56:11 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 23.08.2010 16:56:11 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 23.08.2010 16:56:11 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 371,5 | 600 | 377,0 | 608 | 390,0 | 708 |
| 23.08.2010 16:56:11 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 371,5 | 600 | 377,0 | 608 | 390,0 | 708 |
| 23.08.2010 16:53:50 | 716 | 342,6 | 616 | 348,0 | 600 | 363,5 | 371,5 | 600 | 377,0 | 608 | 390,0 | 708 |
| 23.08.2010 16:53:50 | 716 | 342,6 | 616 | 348,0 | 600 | 363,5 | 371,5 | 600 | 377,0 | 608 | 390,0 | 708 |
| 23.08.2010 16:53:48 | 716 | 342,6 | 616 | 348,0 | 600 | 363,5 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 23.08.2010 16:53:48 | 716 | 342,6 | 616 | 348,0 | 600 | 363,5 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 23.08.2010 16:53:48 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 23.08.2010 16:53:48 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 23.08.2010 16:53:48 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 373,1 | 600 | 377,0 | 608 | 390,0 | 708 |
| 23.08.2010 16:53:48 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 373,1 | 600 | 377,0 | 608 | 390,0 | 708 |
| 23.08.2010 16:50:05 | 716 | 342,6 | 616 | 348,0 | 600 | 365,1 | 373,1 | 600 | 377,0 | 608 | 390,0 | 708 |
| 23.08.2010 16:50:05 | 716 | 342,6 | 616 | 348,0 | 600 | 365,1 | 373,1 | 600 | 377,0 | 608 | 390,0 | 708 |
| 23.08.2010 16:50:01 | 716 | 342,6 | 616 | 348,0 | 600 | 365,1 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 23.08.2010 16:50:01 | 716 | 342,6 | 616 | 348,0 | 600 | 365,1 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 23.08.2010 16:50:00 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 23.08.2010 16:50:00 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 23.08.2010 16:50:00 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 373,4 | 600 | 377,0 | 608 | 390,0 | 708 |
| 23.08.2010 16:50:00 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 373,4 | 600 | 377,0 | 608 | 390,0 | 708 |
| 23.08.2010 16:46:07 | 716 | 342,6 | 616 | 348,0 | 600 | 365,4 | 373,4 | 600 | 377,0 | 608 | 390,0 | 708 |
| 23.08.2010 16:46:07 | 716 | 342,6 | 616 | 348,0 | 600 | 365,4 | 373,4 | 600 | 377,0 | 608 | 390,0 | 708 |
| 23.08.2010 16:46:03 | 716 | 342,6 | 616 | 348,0 | 600 | 365,4 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 23.08.2010 16:46:03 | 716 | 342,6 | 616 | 348,0 | 600 | 365,4 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 23.08.2010 16:46:02 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 23.08.2010 16:46:02 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 23.08.2010 16:46:02 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 373,2 | 600 | 377,0 | 608 | 390,0 | 708 |
| 23.08.2010 16:46:02 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 373,2 | 600 | 377,0 | 608 | 390,0 | 708 |
| 23.08.2010 16:36:10 | 716 | 342,6 | 616 | 348,0 | 600 | 365,2 | 373,2 | 600 | 377,0 | 608 | 390,0 | 708 |
| 23.08.2010 16:36:10 | 716 | 342,6 | 616 | 348,0 | 600 | 365,2 | 373,2 | 600 | 377,0 | 608 | 390,0 | 708 |
| 23.08.2010 16:36:09 | 716 | 342,6 | 616 | 348,0 | 600 | 365,2 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 23.08.2010 16:36:09 | 716 | 342,6 | 616 | 348,0 | 600 | 365,2 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 23.08.2010 16:36:08 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 23.08.2010 16:36:08 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 377,0 | 8 | 390,0 | 108 | 425,0 | 158 |
| 23.08.2010 16:36:08 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 372,1 | 600 | 377,0 | 608 | 390,0 | 708 |
| 23.08.2010 16:36:08 | 0 | 0,0 | 116 | 342,6 | 16 | 348,0 | 372,1 | 600 | 377,0 | 608 | 390,0 | 708 |
| 23.08.2010 16:21:36 | 716 | 342,6 | 616 | 348,0 | 600 | 364,1 | 372,1 | 600 | 377,0 | 608 | 390,0 | 708 |
| 23.08.2010 16:21:36 | 716 | 342,6 | 616 | 348,0 | 600 | 364,1 | 372,1 | 600 | 377,0 | 608 | 390,0 | 708 |